| May 01 2024 |
1220 |
356.15 |
| Apr 24 2024 |
2099 |
356.15 |
| Apr 17 2024 |
2178 |
356.15 |
| Mar 27 2024 |
14044 |
756.54 |
| Mar 21 2024 |
14363 |
763.27 |
| Mar 14 2024 |
14229 |
763.27 |
| Mar 07 2024 |
11591 |
766.13 |
| Feb 29 2024 |
11602 |
766.13 |
| Feb 22 2024 |
11613 |
766.13 |
| Feb 15 2024 |
11997 |
776.73 |
| Feb 08 2024 |
12036 |
776.73 |
| Feb 01 2024 |
12056 |
776.73 |
| Jan 25 2024 |
12063 |
776.73 |
| Jan 18 2024 |
12208 |
776.73 |
| Jan 11 2024 |
12239 |
776.73 |
| Jan 04 2024 |
12239 |
776.73 |
| Dec 28 2023 |
12086 |
776.73 |
| Dec 21 2023 |
12086 |
776.73 |
| Dec 14 2023 |
12086 |
776.73 |
| Dec 07 2023 |
12042 |
776.73 |
| Nov 30 2023 |
9551 |
776.73 |
| Nov 23 2023 |
9345 |
776.73 |
| Nov 16 2023 |
7489 |
776.73 |
| Nov 09 2023 |
6878 |
776.73 |
| Nov 02 2023 |
6836 |
776.73 |
| Oct 26 2023 |
6160 |
776.73 |
| Oct 19 2023 |
6177 |
776.73 |
| Oct 12 2023 |
6206 |
776.73 |
| Oct 05 2023 |
6181 |
776.73 |
| Sep 28 2023 |
5968 |
776.73 |
| Sep 21 2023 |
5907 |
776.73 |
| Sep 14 2023 |
5949 |
776.73 |
| Sep 07 2023 |
5937 |
776.73 |
| Aug 31 2023 |
5942 |
776.73 |
| Aug 24 2023 |
5984 |
776.73 |
| Aug 17 2023 |
6028 |
776.73 |
| Aug 10 2023 |
6037 |
776.73 |
| Aug 03 2023 |
6042 |
776.73 |
| Jul 27 2023 |
6068 |
776.73 |
| Jul 20 2023 |
5564 |
776.73 |
| Jul 13 2023 |
5605 |
776.73 |
| Jul 06 2023 |
5061 |
776.73 |
| Jun 29 2023 |
4923 |
776.73 |
| Jun 22 2023 |
4980 |
776.73 |
| Jun 15 2023 |
4223 |
776.73 |
| Jun 08 2023 |
4110 |
776.73 |
| Jun 01 2023 |
3981 |
776.73 |
| May 25 2023 |
3708 |
776.73 |
| May 18 2023 |
3704 |
776.73 |
| May 11 2023 |
3824 |
776.73 |
| May 04 2023 |
3817 |
776.73 |
| Apr 27 2023 |
3903 |
776.73 |
| Apr 20 2023 |
3637 |
776.73 |
| Apr 13 2023 |
3696 |
776.73 |
| Apr 06 2023 |
3724 |
776.73 |
| Mar 30 2023 |
3637 |
776.73 |
| Mar 23 2023 |
3797 |
776.73 |
| Mar 16 2023 |
4091 |
776.73 |
| Mar 09 2023 |
4172 |
776.73 |
| Mar 02 2023 |
4240 |
776.73 |
| Feb 23 2023 |
4393 |
776.73 |
| Feb 16 2023 |
4528 |
776.73 |
| Feb 09 2023 |
4528 |
776.73 |
| Feb 02 2023 |
4544 |
776.73 |
| Jan 26 2023 |
4573 |
776.73 |
| Jan 19 2023 |
4601 |
776.73 |
| Jan 12 2023 |
4622 |
776.73 |
| Jan 05 2023 |
4622 |
776.73 |
| Dec 29 2022 |
4622 |
776.73 |
| Dec 22 2022 |
4622 |
776.73 |
| Dec 15 2022 |
4630 |
776.73 |
| Dec 08 2022 |
4658 |
776.73 |
| Dec 01 2022 |
4686 |
776.73 |
| Nov 24 2022 |
4686 |
776.73 |
| Nov 17 2022 |
4740 |
776.73 |
| Nov 10 2022 |
4793 |
776.73 |
| Nov 03 2022 |
4759 |
776.73 |
| Oct 27 2022 |
4779 |
776.73 |
| Oct 20 2022 |
4809 |
776.73 |
| Oct 13 2022 |
4834 |
776.73 |
| Oct 06 2022 |
4792 |
776.73 |
| Sep 29 2022 |
4934 |
776.73 |
| Sep 22 2022 |
4957 |
776.73 |
| Sep 15 2022 |
5074 |
776.73 |
| Sep 08 2022 |
5072 |
776.73 |
| Sep 01 2022 |
5108 |
776.73 |
| Aug 25 2022 |
5159 |
776.73 |
| Aug 18 2022 |
5161 |
776.73 |
| Aug 11 2022 |
5164 |
776.73 |
| Aug 04 2022 |
5164 |
776.73 |
| Jul 28 2022 |
5179 |
776.73 |
| Jul 21 2022 |
5187 |
776.73 |
| Jul 14 2022 |
5192 |
776.73 |
| Jul 07 2022 |
5172 |
776.73 |
| Jun 30 2022 |
5172 |
776.73 |
| Jun 23 2022 |
5137 |
776.73 |
| Jun 16 2022 |
5150 |
776.73 |
| Jun 09 2022 |
4073 |
776.73 |
