| Jun 07 2026 |
1335 |
465.83 |
| Jun 02 2026 |
1349 |
465.83 |
| May 26 2026 |
1331 |
465.83 |
| May 19 2026 |
1331 |
465.83 |
| May 12 2026 |
1352 |
465.83 |
| May 05 2026 |
1347 |
465.83 |
| Apr 28 2026 |
1348 |
464.65 |
| Apr 21 2026 |
1359 |
464.65 |
| Apr 14 2026 |
1332 |
464.65 |
| Apr 07 2026 |
1323 |
464.65 |
| Mar 31 2026 |
1343 |
464.65 |
| Mar 24 2026 |
1332 |
464.65 |
| Mar 17 2026 |
1309 |
458.14 |
| Mar 10 2026 |
1314 |
458.14 |
| Mar 03 2026 |
1302 |
451.56 |
| Feb 24 2026 |
1312 |
451.56 |
| Feb 17 2026 |
1307 |
451.56 |
| Feb 10 2026 |
1310 |
451.56 |
| Feb 03 2026 |
1312 |
451.56 |
| Jan 27 2026 |
1318 |
451.56 |
| Jan 20 2026 |
1316 |
451.56 |
| Jan 13 2026 |
1315 |
451.56 |
| Jan 06 2026 |
1317 |
451.56 |
| Dec 30 2025 |
1317 |
451.56 |
| Dec 23 2025 |
1314 |
451.56 |
| Dec 16 2025 |
1315 |
451.56 |
| Dec 09 2025 |
1315 |
451.56 |
| Dec 02 2025 |
1318 |
451.56 |
| Nov 25 2025 |
1319 |
451.56 |
| Nov 18 2025 |
1319 |
451.56 |
| Nov 11 2025 |
1327 |
451.56 |
| Nov 04 2025 |
1334 |
451.56 |
| Oct 28 2025 |
1329 |
451.56 |
| Oct 21 2025 |
1330 |
451.56 |
| Oct 14 2025 |
1316 |
451.56 |
| Oct 07 2025 |
1322 |
451.56 |
| Sep 30 2025 |
1318 |
451.56 |
| Sep 23 2025 |
1310 |
451.56 |
| Sep 16 2025 |
1327 |
451.56 |
| Sep 09 2025 |
1323 |
451.56 |
| Sep 02 2025 |
1367 |
451.56 |
| Aug 26 2025 |
1278 |
451.56 |
| Aug 19 2025 |
1314 |
451.56 |
| Aug 12 2025 |
1293 |
451.56 |
| Aug 05 2025 |
1226 |
451.56 |
| Jul 29 2025 |
1230 |
451.56 |
| Jul 22 2025 |
1235 |
451.56 |
| Jul 15 2025 |
1278 |
451.56 |
| Jul 08 2025 |
1293 |
451.56 |
| Jul 01 2025 |
1292 |
451.56 |
| Jun 24 2025 |
1308 |
455.55 |
| Jun 17 2025 |
1296 |
457.07 |
| Jun 10 2025 |
1304 |
457.07 |
| Jun 03 2025 |
1308 |
457.07 |
| May 27 2025 |
1313 |
457.07 |
| May 20 2025 |
1317 |
457.07 |
| May 13 2025 |
1333 |
457.07 |
| May 06 2025 |
1307 |
457.07 |
| Apr 29 2025 |
1345 |
459.09 |
| Apr 22 2025 |
1341 |
459.09 |
| Apr 15 2025 |
1354 |
459.09 |
| Apr 08 2025 |
1318 |
459.09 |
| Apr 01 2025 |
1306 |
459.09 |
| Mar 25 2025 |
1393 |
482.93 |
| Mar 18 2025 |
1603 |
539.3 |
| Mar 11 2025 |
1696 |
556.34 |
| Mar 04 2025 |
1686 |
555.38 |
| Feb 25 2025 |
1681 |
555.38 |
| Feb 18 2025 |
1679 |
555.38 |
| Feb 11 2025 |
1701 |
555.38 |
| Feb 04 2025 |
1708 |
555.38 |
| Jan 29 2025 |
1715 |
555.38 |
| Jan 22 2025 |
1897 |
582.19 |
| Jan 15 2025 |
1904 |
582.19 |
| Jan 08 2025 |
1905 |
582.19 |
| Jan 01 2025 |
1896 |
582.19 |
| Dec 25 2024 |
1896 |
582.19 |
| Dec 18 2024 |
1894 |
582.19 |
| Dec 11 2024 |
1893 |
582.19 |
| Dec 04 2024 |
1893 |
582.19 |
| Nov 27 2024 |
1875 |
582.19 |
| Nov 20 2024 |
1853 |
582.19 |
| Nov 13 2024 |
1844 |
582.19 |
| Nov 06 2024 |
1607 |
582.19 |
| Oct 30 2024 |
1607 |
582.19 |
| Oct 23 2024 |
1607 |
582.19 |
| Oct 16 2024 |
1669 |
582.19 |
| Oct 09 2024 |
1562 |
582.19 |
| Oct 02 2024 |
562 |
582.19 |
| Sep 25 2024 |
610 |
582.19 |
| Sep 18 2024 |
670 |
582.19 |
| Sep 11 2024 |
718 |
582.19 |
| Sep 04 2024 |
832 |
582.19 |
| Aug 28 2024 |
915 |
582.19 |
| Aug 21 2024 |
1005 |
582.19 |
| Aug 14 2024 |
1093 |
582.19 |
| Aug 07 2024 |
148 |
427.95 |
| Aug 07 2024 |
1092 |
582.19 |
| Aug 07 2024 |
196 |
427.95 |
| Jul 31 2024 |
157 |
427.95 |
| Jul 31 2024 |
1093 |
582.19 |
| Jul 31 2024 |
199 |
427.95 |
| Jul 24 2024 |
149 |
427.95 |
| Jul 24 2024 |
1076 |
584.66 |
| Jul 24 2024 |
192 |
427.95 |
| Jul 17 2024 |
146 |
427.95 |
| Jul 17 2024 |
1069 |
584.66 |
| Jul 17 2024 |
179 |
427.95 |
| Jul 10 2024 |
1054 |
584.66 |
| Jul 03 2024 |
1042 |
584.66 |
| Jun 26 2024 |
1039 |
584.66 |
| Jun 19 2024 |
1045 |
584.66 |
| Jun 12 2024 |
1035 |
584.66 |
| Jun 05 2024 |
1011 |
584.66 |
| May 29 2024 |
975 |
584.66 |
| May 22 2024 |
1148 |
604.55 |
| May 15 2024 |
1224 |
604.55 |
| May 08 2024 |
1219 |
604.55 |
| May 01 2024 |
1190 |
604.55 |
| Apr 24 2024 |
1724 |
629.66 |
| Apr 17 2024 |
1754 |
629.66 |
| Apr 10 2024 |
2195 |
705 |
| Apr 03 2024 |
2171 |
705 |
| Mar 27 2024 |
2085 |
692.5 |
| Mar 21 2024 |
2463 |
694.49 |
| Mar 14 2024 |
2454 |
694.49 |
| Mar 07 2024 |
2468 |
692.87 |
| Feb 29 2024 |
2473 |
692.87 |
| Feb 22 2024 |
2472 |
692.87 |
| Feb 15 2024 |
2516 |
696.69 |
| Feb 08 2024 |
2519 |
696.69 |
| Feb 01 2024 |
2520 |
696.69 |
| Jan 25 2024 |
2520 |
696.69 |
| Jan 18 2024 |
2546 |
696.69 |
| Jan 11 2024 |
2546 |
696.69 |
| Jan 04 2024 |
2546 |
696.69 |
| Dec 28 2023 |
2529 |
696.69 |
| Dec 21 2023 |
2529 |
696.69 |
| Dec 14 2023 |
2529 |
696.69 |
| Dec 07 2023 |
2508 |
696.69 |
| Nov 30 2023 |
1666 |
696.69 |
| Nov 23 2023 |
1291 |
696.69 |
| Nov 16 2023 |
1061 |
696.69 |
| Nov 09 2023 |
1039 |
696.69 |
| Nov 02 2023 |
1033 |
696.69 |
| Oct 26 2023 |
876 |
696.69 |
| Oct 19 2023 |
877 |
696.69 |
| Oct 12 2023 |
888 |
696.69 |
| Oct 05 2023 |
888 |
696.69 |
| Sep 28 2023 |
809 |
696.69 |
| Sep 21 2023 |
802 |
696.69 |
| Sep 14 2023 |
805 |
696.69 |
| Sep 07 2023 |
817 |
696.69 |
| Aug 31 2023 |
816 |
696.69 |
| Aug 24 2023 |
817 |
696.69 |
| Aug 17 2023 |
820 |
696.69 |
| Aug 10 2023 |
820 |
696.69 |
| Aug 03 2023 |
819 |
696.69 |
| Jul 27 2023 |
819 |
696.69 |
| Jul 20 2023 |
727 |
696.69 |
| Jul 13 2023 |
727 |
696.69 |
| Jul 06 2023 |
668 |
696.69 |
| Jun 29 2023 |
649 |
696.69 |
| Jun 22 2023 |
649 |
696.69 |
| Jun 15 2023 |
534 |
696.69 |
| Jun 08 2023 |
499 |
696.69 |
| Jun 01 2023 |
459 |
696.69 |
| May 25 2023 |
421 |
696.69 |
| May 18 2023 |
421 |
696.69 |
| May 11 2023 |
426 |
696.69 |
| May 04 2023 |
423 |
696.69 |
| Apr 27 2023 |
404 |
696.69 |
| Apr 20 2023 |
412 |
696.69 |
| Apr 13 2023 |
419 |
698.09 |
| Apr 06 2023 |
428 |
698.09 |
| Mar 30 2023 |
420 |
698.09 |
| Mar 23 2023 |
438 |
698.09 |
| Mar 16 2023 |
457 |
698.09 |
| Mar 09 2023 |
467 |
698.09 |
| Mar 02 2023 |
467 |
698.09 |
| Feb 23 2023 |
484 |
698.09 |
| Feb 16 2023 |
490 |
698.09 |
| Feb 09 2023 |
490 |
698.09 |
| Feb 02 2023 |
489 |
698.09 |
| Jan 26 2023 |
489 |
698.09 |
| Jan 19 2023 |
489 |
698.09 |
| Jan 12 2023 |
489 |
698.09 |
| Jan 05 2023 |
489 |
698.09 |
| Dec 29 2022 |
489 |
698.09 |
| Dec 22 2022 |
489 |
698.09 |
| Dec 15 2022 |
489 |
698.09 |
| Dec 08 2022 |
489 |
698.09 |
| Dec 01 2022 |
489 |
698.09 |
| Nov 24 2022 |
489 |
698.09 |
| Nov 17 2022 |
490 |
698.09 |
| Nov 10 2022 |
493 |
698.09 |
| Nov 03 2022 |
480 |
698.09 |
| Oct 27 2022 |
480 |
698.09 |
| Oct 20 2022 |
481 |
698.09 |
| Oct 13 2022 |
481 |
698.09 |
| Oct 06 2022 |
459 |
698.09 |
| Sep 29 2022 |
460 |
698.09 |
| Sep 22 2022 |
452 |
698.09 |
| Sep 15 2022 |
453 |
698.09 |
| Sep 08 2022 |
438 |
698.09 |
| Sep 01 2022 |
440 |
698.09 |
| Aug 25 2022 |
440 |
698.09 |
| Aug 18 2022 |
440 |
698.09 |
| Aug 11 2022 |
440 |
698.09 |
| Aug 04 2022 |
440 |
698.09 |
| Jul 28 2022 |
440 |
698.09 |
| Jul 21 2022 |
437 |
698.09 |
| Jul 14 2022 |
437 |
698.09 |
| Jul 07 2022 |
430 |
698.09 |
| Jun 30 2022 |
430 |
698.09 |
| Jun 23 2022 |
428 |
698.09 |
| Jun 16 2022 |
428 |
698.09 |
