| May 01 2024 |
1190 |
604.55 |
| Apr 24 2024 |
1724 |
629.66 |
| Apr 17 2024 |
1754 |
629.66 |
| Apr 10 2024 |
2195 |
705 |
| Apr 03 2024 |
2171 |
705 |
| Mar 27 2024 |
2085 |
692.5 |
| Mar 21 2024 |
2463 |
694.49 |
| Mar 14 2024 |
2454 |
694.49 |
| Mar 07 2024 |
2468 |
692.87 |
| Feb 29 2024 |
2473 |
692.87 |
| Feb 22 2024 |
2472 |
692.87 |
| Feb 15 2024 |
2516 |
696.69 |
| Feb 08 2024 |
2519 |
696.69 |
| Feb 01 2024 |
2520 |
696.69 |
| Jan 25 2024 |
2520 |
696.69 |
| Jan 18 2024 |
2546 |
696.69 |
| Jan 11 2024 |
2546 |
696.69 |
| Jan 04 2024 |
2546 |
696.69 |
| Dec 28 2023 |
2529 |
696.69 |
| Dec 21 2023 |
2529 |
696.69 |
| Dec 14 2023 |
2529 |
696.69 |
| Dec 07 2023 |
2508 |
696.69 |
| Nov 30 2023 |
1666 |
696.69 |
| Nov 23 2023 |
1291 |
696.69 |
| Nov 16 2023 |
1061 |
696.69 |
| Nov 09 2023 |
1039 |
696.69 |
| Nov 02 2023 |
1033 |
696.69 |
| Oct 26 2023 |
876 |
696.69 |
| Oct 19 2023 |
877 |
696.69 |
| Oct 12 2023 |
888 |
696.69 |
| Oct 05 2023 |
888 |
696.69 |
| Sep 28 2023 |
809 |
696.69 |
| Sep 21 2023 |
802 |
696.69 |
| Sep 14 2023 |
805 |
696.69 |
| Sep 07 2023 |
817 |
696.69 |
| Aug 31 2023 |
816 |
696.69 |
| Aug 24 2023 |
817 |
696.69 |
| Aug 17 2023 |
820 |
696.69 |
| Aug 10 2023 |
820 |
696.69 |
| Aug 03 2023 |
819 |
696.69 |
| Jul 27 2023 |
819 |
696.69 |
| Jul 20 2023 |
727 |
696.69 |
| Jul 13 2023 |
727 |
696.69 |
| Jul 06 2023 |
668 |
696.69 |
| Jun 29 2023 |
649 |
696.69 |
| Jun 22 2023 |
649 |
696.69 |
| Jun 15 2023 |
534 |
696.69 |
| Jun 08 2023 |
499 |
696.69 |
| Jun 01 2023 |
459 |
696.69 |
| May 25 2023 |
421 |
696.69 |
| May 18 2023 |
421 |
696.69 |
| May 11 2023 |
426 |
696.69 |
| May 04 2023 |
423 |
696.69 |
| Apr 27 2023 |
404 |
696.69 |
| Apr 20 2023 |
412 |
696.69 |
| Apr 13 2023 |
419 |
698.09 |
| Apr 06 2023 |
428 |
698.09 |
| Mar 30 2023 |
420 |
698.09 |
| Mar 23 2023 |
438 |
698.09 |
| Mar 16 2023 |
457 |
698.09 |
| Mar 09 2023 |
467 |
698.09 |
| Mar 02 2023 |
467 |
698.09 |
| Feb 23 2023 |
484 |
698.09 |
| Feb 16 2023 |
490 |
698.09 |
| Feb 09 2023 |
490 |
698.09 |
| Feb 02 2023 |
489 |
698.09 |
| Jan 26 2023 |
489 |
698.09 |
| Jan 19 2023 |
489 |
698.09 |
| Jan 12 2023 |
489 |
698.09 |
| Jan 05 2023 |
489 |
698.09 |
| Dec 29 2022 |
489 |
698.09 |
| Dec 22 2022 |
489 |
698.09 |
| Dec 15 2022 |
489 |
698.09 |
| Dec 08 2022 |
489 |
698.09 |
| Dec 01 2022 |
489 |
698.09 |
| Nov 24 2022 |
489 |
698.09 |
| Nov 17 2022 |
490 |
698.09 |
| Nov 10 2022 |
493 |
698.09 |
| Nov 03 2022 |
480 |
698.09 |
| Oct 27 2022 |
480 |
698.09 |
| Oct 20 2022 |
481 |
698.09 |
| Oct 13 2022 |
481 |
698.09 |
| Oct 06 2022 |
459 |
698.09 |
| Sep 29 2022 |
460 |
698.09 |
| Sep 22 2022 |
452 |
698.09 |
| Sep 15 2022 |
453 |
698.09 |
| Sep 08 2022 |
438 |
698.09 |
| Sep 01 2022 |
440 |
698.09 |
| Aug 25 2022 |
440 |
698.09 |
| Aug 18 2022 |
440 |
698.09 |
| Aug 11 2022 |
440 |
698.09 |
| Aug 04 2022 |
440 |
698.09 |
| Jul 28 2022 |
440 |
698.09 |
| Jul 21 2022 |
437 |
698.09 |
| Jul 14 2022 |
437 |
698.09 |
| Jul 07 2022 |
430 |
698.09 |
| Jun 30 2022 |
430 |
698.09 |
| Jun 23 2022 |
428 |
698.09 |
| Jun 16 2022 |
428 |
698.09 |
