| Feb 17 2026 |
11848 |
530.63 |
| Feb 10 2026 |
11745 |
530.63 |
| Feb 03 2026 |
11767 |
530.63 |
| Jan 27 2026 |
11866 |
530.63 |
| Jan 20 2026 |
11949 |
530.63 |
| Jan 13 2026 |
11974 |
530.63 |
| Jan 06 2026 |
11981 |
530.63 |
| Dec 30 2025 |
11981 |
530.63 |
| Dec 23 2025 |
11971 |
530.63 |
| Dec 16 2025 |
11979 |
530.63 |
| Dec 09 2025 |
11973 |
530.63 |
| Dec 02 2025 |
11958 |
530.63 |
| Nov 25 2025 |
11913 |
530.63 |
| Nov 18 2025 |
11947 |
530.63 |
| Nov 11 2025 |
11915 |
530.63 |
| Nov 04 2025 |
11997 |
530.63 |
| Oct 28 2025 |
11937 |
530.63 |
| Oct 21 2025 |
12348 |
530.63 |
| Oct 14 2025 |
12771 |
530.63 |
| Oct 07 2025 |
12875 |
530.63 |
| Sep 30 2025 |
13112 |
530.63 |
| Sep 23 2025 |
13041 |
530.63 |
| Sep 16 2025 |
12285 |
530.63 |
| Sep 09 2025 |
12258 |
530.63 |
| Sep 02 2025 |
12234 |
530.63 |
| Aug 26 2025 |
12019 |
530.63 |
| Aug 19 2025 |
12285 |
530.63 |
| Aug 12 2025 |
12757 |
530.63 |
| Aug 05 2025 |
12266 |
530.63 |
| Jul 29 2025 |
12365 |
530.63 |
| Jul 22 2025 |
12388 |
530.63 |
| Jul 15 2025 |
12685 |
530.63 |
| Jul 08 2025 |
13177 |
530.63 |
| Jul 01 2025 |
12846 |
530.63 |
| Jun 24 2025 |
12731 |
530.63 |
| Jun 17 2025 |
13018 |
530.63 |
| Jun 10 2025 |
13150 |
530.63 |
| Jun 03 2025 |
13346 |
530.63 |
| May 27 2025 |
13280 |
530.63 |
| May 20 2025 |
13586 |
530.63 |
| May 13 2025 |
13746 |
530.63 |
| May 06 2025 |
13786 |
530.63 |
| Apr 29 2025 |
13762 |
530.63 |
| Apr 22 2025 |
14052 |
530.63 |
| Apr 15 2025 |
13893 |
530.63 |
| Apr 08 2025 |
13550 |
530.63 |
| Apr 01 2025 |
13241 |
530.63 |
| Mar 25 2025 |
13182 |
530.63 |
| Mar 18 2025 |
11415 |
467.19 |
| Mar 11 2025 |
9166 |
403.75 |
| Mar 04 2025 |
8905 |
403.75 |
| Feb 25 2025 |
8886 |
403.75 |
| Feb 18 2025 |
8828 |
403.75 |
| Feb 11 2025 |
5103 |
403.75 |
| Feb 04 2025 |
5096 |
403.75 |
| Jan 29 2025 |
5119 |
403.75 |
| Jan 22 2025 |
5131 |
403.75 |
| Jan 15 2025 |
5140 |
403.75 |
| Jan 08 2025 |
5141 |
403.75 |
| Jan 01 2025 |
5132 |
403.75 |
| Dec 25 2024 |
5132 |
403.75 |
| Dec 18 2024 |
5126 |
403.75 |
| Dec 11 2024 |
5114 |
403.75 |
| Dec 04 2024 |
5113 |
403.75 |
| Nov 27 2024 |
5103 |
403.75 |
| Nov 20 2024 |
4977 |
403.75 |
| Nov 13 2024 |
4956 |
403.75 |
| Nov 06 2024 |
4616 |
403.75 |
| Oct 30 2024 |
4593 |
403.75 |
| Oct 23 2024 |
4598 |
403.75 |
| Oct 16 2024 |
4716 |
403.75 |
| Oct 09 2024 |
4702 |
403.75 |
| Oct 02 2024 |
1754 |
403.75 |
| Sep 25 2024 |
1973 |
403.75 |
| Sep 18 2024 |
2158 |
403.75 |
| Sep 11 2024 |
2202 |
403.75 |
| Sep 04 2024 |
2372 |
403.75 |
| Aug 28 2024 |
2512 |
403.75 |
| Aug 21 2024 |
2603 |
403.75 |
| Aug 14 2024 |
2637 |
403.75 |
| Aug 07 2024 |
2638 |
403.75 |
| Jul 31 2024 |
2660 |
403.75 |
| Jul 24 2024 |
2566 |
403.75 |
| Jul 17 2024 |
2585 |
403.75 |
| Jul 10 2024 |
2531 |
403.75 |
| Jul 03 2024 |
2537 |
403.75 |
| Jun 26 2024 |
2458 |
403.75 |
| Jun 19 2024 |
2487 |
403.75 |
| Jun 12 2024 |
2455 |
403.75 |
| Jun 05 2024 |
2352 |
403.75 |
| May 29 2024 |
2335 |
403.75 |
| May 22 2024 |
2265 |
403.75 |
| May 15 2024 |
2374 |
403.75 |
| May 08 2024 |
2372 |
403.75 |
| May 01 2024 |
2414 |
403.75 |
| Apr 24 2024 |
3631 |
403.75 |
| Apr 17 2024 |
3720 |
403.75 |
| Feb 15 2024 |
9531 |
510.4 |
| Feb 08 2024 |
9641 |
510.4 |
| Feb 01 2024 |
9685 |
510.4 |
| Jan 25 2024 |
9725 |
510.4 |
| Jan 18 2024 |
9670 |
510.4 |
| Jan 11 2024 |
9638 |
510.4 |
| Jan 04 2024 |
9637 |
510.4 |
| Dec 28 2023 |
9621 |
510.4 |
| Dec 21 2023 |
9621 |
510.4 |
| Dec 14 2023 |
9621 |
510.4 |
| Dec 07 2023 |
9586 |
510.4 |
| Nov 30 2023 |
9273 |
510.4 |
| Nov 23 2023 |
9268 |
510.4 |
| Nov 16 2023 |
9018 |
510.4 |
| Nov 09 2023 |
8849 |
510.4 |
| Nov 02 2023 |
8766 |
510.4 |
| Oct 26 2023 |
8760 |
510.4 |
| Oct 19 2023 |
8742 |
510.4 |
| Oct 12 2023 |
8775 |
510.4 |
| Oct 05 2023 |
8777 |
510.4 |
| Sep 28 2023 |
8818 |
510.4 |
| Sep 21 2023 |
8738 |
510.4 |
| Sep 14 2023 |
8767 |
510.4 |
| Sep 07 2023 |
8677 |
510.4 |
| Aug 31 2023 |
8707 |
510.4 |
| Aug 24 2023 |
8891 |
510.4 |
| Aug 17 2023 |
8974 |
510.4 |
| Aug 10 2023 |
8981 |
510.4 |
| Aug 03 2023 |
8981 |
510.4 |
| Jul 27 2023 |
8966 |
510.4 |
| Jul 20 2023 |
8980 |
510.4 |
| Jul 13 2023 |
9071 |
510.4 |
| Jul 06 2023 |
9192 |
510.4 |
| Jun 29 2023 |
9227 |
510.4 |
| Jun 22 2023 |
9400 |
510.4 |
| Jun 15 2023 |
9086 |
510.4 |
| Jun 08 2023 |
9168 |
510.4 |
| Jun 01 2023 |
9182 |
510.4 |
| May 25 2023 |
8768 |
510.4 |
| May 18 2023 |
8766 |
510.4 |
| May 11 2023 |
9126 |
510.4 |
| May 04 2023 |
8857 |
510.4 |
| Apr 27 2023 |
9054 |
510.4 |
| Apr 20 2023 |
8612 |
510.4 |
| Apr 13 2023 |
8638 |
510.4 |
| Apr 06 2023 |
8710 |
510.4 |
| Mar 30 2023 |
8173 |
510.4 |
| Mar 23 2023 |
8280 |
510.4 |
| Mar 16 2023 |
8160 |
510.4 |
| Mar 09 2023 |
8240 |
510.4 |
| Mar 02 2023 |
8294 |
510.4 |
| Feb 23 2023 |
8394 |
510.4 |
| Feb 16 2023 |
8409 |
510.4 |
| Feb 09 2023 |
8409 |
510.4 |
| Feb 02 2023 |
8330 |
510.4 |
| Jan 26 2023 |
8334 |
510.4 |
| Jan 19 2023 |
8387 |
510.4 |
| Jan 12 2023 |
8407 |
510.4 |
| Jan 05 2023 |
8407 |
510.4 |
| Dec 29 2022 |
8407 |
510.4 |
| Dec 22 2022 |
8407 |
510.4 |
| Dec 15 2022 |
8425 |
510.4 |
| Dec 08 2022 |
8494 |
510.4 |
| Dec 01 2022 |
8530 |
510.4 |
| Nov 24 2022 |
8530 |
510.4 |
| Nov 17 2022 |
8570 |
510.4 |
| Nov 10 2022 |
8679 |
510.4 |
| Nov 03 2022 |
8619 |
510.4 |
| Oct 27 2022 |
8630 |
510.4 |
| Oct 20 2022 |
8685 |
510.4 |
| Oct 13 2022 |
8802 |
510.4 |
| Oct 06 2022 |
8841 |
510.4 |
| Sep 29 2022 |
8761 |
510.4 |
| Sep 22 2022 |
8622 |
510.4 |
| Sep 15 2022 |
8691 |
510.4 |
| Sep 08 2022 |
8451 |
510.4 |
| Sep 01 2022 |
8418 |
510.4 |
| Aug 25 2022 |
8433 |
510.4 |
| Aug 18 2022 |
8439 |
510.4 |
| Aug 11 2022 |
8441 |
510.4 |
| Aug 04 2022 |
8441 |
510.4 |
| Jul 28 2022 |
8458 |
510.4 |
| Jul 21 2022 |
8499 |
510.4 |
| Jul 14 2022 |
8501 |
510.4 |
| Jul 07 2022 |
8547 |
510.4 |
| Jun 30 2022 |
8547 |
510.4 |
| Jun 23 2022 |
8278 |
510.4 |
| Jun 16 2022 |
8303 |
510.4 |
