| May 01 2024 |
2414 |
403.75 |
| Apr 24 2024 |
3631 |
403.75 |
| Apr 17 2024 |
3720 |
403.75 |
| Feb 15 2024 |
9531 |
510.4 |
| Feb 08 2024 |
9641 |
510.4 |
| Feb 01 2024 |
9685 |
510.4 |
| Jan 25 2024 |
9725 |
510.4 |
| Jan 18 2024 |
9670 |
510.4 |
| Jan 11 2024 |
9638 |
510.4 |
| Jan 04 2024 |
9637 |
510.4 |
| Dec 28 2023 |
9621 |
510.4 |
| Dec 21 2023 |
9621 |
510.4 |
| Dec 14 2023 |
9621 |
510.4 |
| Dec 07 2023 |
9586 |
510.4 |
| Nov 30 2023 |
9273 |
510.4 |
| Nov 23 2023 |
9268 |
510.4 |
| Nov 16 2023 |
9018 |
510.4 |
| Nov 09 2023 |
8849 |
510.4 |
| Nov 02 2023 |
8766 |
510.4 |
| Oct 26 2023 |
8760 |
510.4 |
| Oct 19 2023 |
8742 |
510.4 |
| Oct 12 2023 |
8775 |
510.4 |
| Oct 05 2023 |
8777 |
510.4 |
| Sep 28 2023 |
8818 |
510.4 |
| Sep 21 2023 |
8738 |
510.4 |
| Sep 14 2023 |
8767 |
510.4 |
| Sep 07 2023 |
8677 |
510.4 |
| Aug 31 2023 |
8707 |
510.4 |
| Aug 24 2023 |
8891 |
510.4 |
| Aug 17 2023 |
8974 |
510.4 |
| Aug 10 2023 |
8981 |
510.4 |
| Aug 03 2023 |
8981 |
510.4 |
| Jul 27 2023 |
8966 |
510.4 |
| Jul 20 2023 |
8980 |
510.4 |
| Jul 13 2023 |
9071 |
510.4 |
| Jul 06 2023 |
9192 |
510.4 |
| Jun 29 2023 |
9227 |
510.4 |
| Jun 22 2023 |
9400 |
510.4 |
| Jun 15 2023 |
9086 |
510.4 |
| Jun 08 2023 |
9168 |
510.4 |
| Jun 01 2023 |
9182 |
510.4 |
| May 25 2023 |
8768 |
510.4 |
| May 18 2023 |
8766 |
510.4 |
| May 11 2023 |
9126 |
510.4 |
| May 04 2023 |
8857 |
510.4 |
| Apr 27 2023 |
9054 |
510.4 |
| Apr 20 2023 |
8612 |
510.4 |
| Apr 13 2023 |
8638 |
510.4 |
| Apr 06 2023 |
8710 |
510.4 |
| Mar 30 2023 |
8173 |
510.4 |
| Mar 23 2023 |
8280 |
510.4 |
| Mar 16 2023 |
8160 |
510.4 |
| Mar 09 2023 |
8240 |
510.4 |
| Mar 02 2023 |
8294 |
510.4 |
| Feb 23 2023 |
8394 |
510.4 |
| Feb 16 2023 |
8409 |
510.4 |
| Feb 09 2023 |
8409 |
510.4 |
| Feb 02 2023 |
8330 |
510.4 |
| Jan 26 2023 |
8334 |
510.4 |
| Jan 19 2023 |
8387 |
510.4 |
| Jan 12 2023 |
8407 |
510.4 |
| Jan 05 2023 |
8407 |
510.4 |
| Dec 29 2022 |
8407 |
510.4 |
| Dec 22 2022 |
8407 |
510.4 |
| Dec 15 2022 |
8425 |
510.4 |
| Dec 08 2022 |
8494 |
510.4 |
| Dec 01 2022 |
8530 |
510.4 |
| Nov 24 2022 |
8530 |
510.4 |
| Nov 17 2022 |
8570 |
510.4 |
| Nov 10 2022 |
8679 |
510.4 |
| Nov 03 2022 |
8619 |
510.4 |
| Oct 27 2022 |
8630 |
510.4 |
| Oct 20 2022 |
8685 |
510.4 |
| Oct 13 2022 |
8802 |
510.4 |
| Oct 06 2022 |
8841 |
510.4 |
| Sep 29 2022 |
8761 |
510.4 |
| Sep 22 2022 |
8622 |
510.4 |
| Sep 15 2022 |
8691 |
510.4 |
| Sep 08 2022 |
8451 |
510.4 |
| Sep 01 2022 |
8418 |
510.4 |
| Aug 25 2022 |
8433 |
510.4 |
| Aug 18 2022 |
8439 |
510.4 |
| Aug 11 2022 |
8441 |
510.4 |
| Aug 04 2022 |
8441 |
510.4 |
| Jul 28 2022 |
8458 |
510.4 |
| Jul 21 2022 |
8499 |
510.4 |
| Jul 14 2022 |
8501 |
510.4 |
| Jul 07 2022 |
8547 |
510.4 |
| Jun 30 2022 |
8547 |
510.4 |
| Jun 23 2022 |
8278 |
510.4 |
| Jun 16 2022 |
8303 |
510.4 |
