| Jun 06 2026 |
1809 |
239.99 |
| Jun 06 2026 |
3780 |
223.16 |
| Jun 02 2026 |
1811 |
239.99 |
| Jun 02 2026 |
3758 |
223.16 |
| May 26 2026 |
2142 |
239.99 |
| May 26 2026 |
3621 |
223.16 |
| May 19 2026 |
2133 |
239.99 |
| May 19 2026 |
3669 |
223.16 |
| May 12 2026 |
2023 |
239.99 |
| May 12 2026 |
3689 |
223.16 |
| May 05 2026 |
2010 |
239.99 |
| May 05 2026 |
3653 |
223.16 |
| Apr 28 2026 |
2020 |
239.99 |
| Apr 28 2026 |
3708 |
223.16 |
| Apr 21 2026 |
2187 |
239.99 |
| Apr 21 2026 |
3686 |
223.16 |
| Apr 14 2026 |
2196 |
239.99 |
| Apr 14 2026 |
3727 |
223.16 |
| Apr 07 2026 |
2568 |
239.99 |
| Apr 07 2026 |
3763 |
223.16 |
| Mar 31 2026 |
2555 |
239.99 |
| Mar 31 2026 |
3754 |
223.16 |
| Mar 24 2026 |
2571 |
239.99 |
| Mar 24 2026 |
3718 |
223.16 |
| Mar 17 2026 |
2588 |
239.99 |
| Mar 17 2026 |
3749 |
223.16 |
| Mar 10 2026 |
2588 |
239.99 |
| Mar 10 2026 |
3717 |
223.16 |
| Mar 03 2026 |
2590 |
239.99 |
| Mar 03 2026 |
3696 |
223.16 |
| Feb 24 2026 |
334 |
207.98 |
| Feb 24 2026 |
3680 |
223.16 |
| Feb 17 2026 |
335 |
207.98 |
| Feb 17 2026 |
3688 |
223.16 |
| Feb 10 2026 |
335 |
207.98 |
| Feb 10 2026 |
3629 |
223.16 |
| Feb 03 2026 |
335 |
207.98 |
| Feb 03 2026 |
3612 |
223.16 |
| Jan 27 2026 |
335 |
207.98 |
| Jan 27 2026 |
3619 |
223.16 |
| Jan 20 2026 |
335 |
207.98 |
| Jan 20 2026 |
3616 |
223.16 |
| Jan 13 2026 |
335 |
207.98 |
| Jan 13 2026 |
3593 |
223.16 |
| Jan 06 2026 |
335 |
207.98 |
| Jan 06 2026 |
3597 |
223.16 |
| Dec 30 2025 |
335 |
207.98 |
| Dec 30 2025 |
3597 |
223.16 |
| Dec 23 2025 |
335 |
207.98 |
| Dec 23 2025 |
3587 |
223.16 |
| Dec 16 2025 |
335 |
207.98 |
| Dec 16 2025 |
3593 |
223.16 |
| Dec 09 2025 |
341 |
207.98 |
| Dec 09 2025 |
3587 |
223.16 |
| Dec 02 2025 |
337 |
207.98 |
| Dec 02 2025 |
3557 |
223.16 |
| Nov 25 2025 |
339 |
207.98 |
| Nov 25 2025 |
3615 |
223.16 |
| Nov 18 2025 |
339 |
207.98 |
| Nov 18 2025 |
3855 |
239.68 |
| Nov 11 2025 |
5 |
175.96 |
| Nov 11 2025 |
3837 |
239.68 |
| Nov 04 2025 |
5 |
175.96 |
| Nov 04 2025 |
3853 |
239.68 |
| Oct 28 2025 |
5 |
175.96 |
| Oct 28 2025 |
3835 |
239.68 |
| Oct 21 2025 |
5 |
175.96 |
| Oct 21 2025 |
3817 |
239.68 |
| Oct 14 2025 |
5 |
175.96 |
| Oct 14 2025 |
3888 |
239.68 |
| Oct 07 2025 |
5 |
175.96 |
| Oct 07 2025 |
3952 |
239.68 |
| Sep 30 2025 |
5 |
175.96 |
| Sep 30 2025 |
4041 |
239.68 |
| Sep 23 2025 |
5 |
175.96 |
| Sep 23 2025 |
4080 |
239.68 |
| Sep 16 2025 |
6 |
175.96 |
| Sep 16 2025 |
4088 |
239.68 |
| Sep 09 2025 |
6 |
175.96 |
| Sep 09 2025 |
4118 |
239.68 |
| Sep 02 2025 |
6 |
175.96 |
| Sep 02 2025 |
4226 |
239.68 |
| Aug 26 2025 |
6 |
175.96 |
| Aug 26 2025 |
3881 |
239.68 |
| Aug 19 2025 |
17 |
175.96 |
| Aug 19 2025 |
3882 |
239.68 |
| Aug 12 2025 |
15 |
175.96 |
| Aug 12 2025 |
3841 |
239.68 |
| Aug 05 2025 |
15 |
175.96 |
| Aug 05 2025 |
3410 |
239.68 |
| Jul 29 2025 |
15 |
175.96 |
| Jul 29 2025 |
3466 |
239.68 |
| Jul 22 2025 |
15 |
175.96 |
| Jul 22 2025 |
3500 |
239.68 |
| Jul 15 2025 |
15 |
175.96 |
| Jul 15 2025 |
3507 |
298.53 |
| Jul 08 2025 |
15 |
175.96 |
| Jul 08 2025 |
3594 |
298.53 |
| Jul 01 2025 |
15 |
175.96 |
| Jul 01 2025 |
3600 |
298.53 |
| Jun 24 2025 |
15 |
175.96 |
| Jun 24 2025 |
3561 |
298.53 |
| Jun 17 2025 |
15 |
175.96 |
| Jun 17 2025 |
3561 |
298.53 |
| Jun 10 2025 |
18 |
175.96 |
| Jun 10 2025 |
3432 |
288.51 |
| Jun 03 2025 |
18 |
175.96 |
| Jun 03 2025 |
3462 |
288.51 |
| May 27 2025 |
15 |
175.96 |
| May 27 2025 |
3440 |
288.51 |
| May 20 2025 |
15 |
175.96 |
| May 20 2025 |
3447 |
288.51 |
| May 13 2025 |
15 |
175.96 |
| May 13 2025 |
3485 |
288.51 |
| May 06 2025 |
16 |
175.96 |
| May 06 2025 |
3492 |
298.81 |
| Apr 29 2025 |
16 |
175.96 |
| Apr 29 2025 |
3559 |
298.81 |
| Apr 22 2025 |
14 |
175.96 |
| Apr 22 2025 |
3497 |
298.81 |
| Apr 15 2025 |
14 |
175.96 |
| Apr 15 2025 |
3529 |
298.81 |
| Apr 08 2025 |
14 |
175.96 |
| Apr 08 2025 |
2726 |
251.29 |
| Apr 01 2025 |
17 |
175.96 |
| Apr 01 2025 |
2712 |
251.29 |
| Mar 25 2025 |
17 |
175.96 |
| Mar 25 2025 |
2704 |
251.29 |
| Mar 18 2025 |
2662 |
250 |
| Mar 11 2025 |
2615 |
250 |
| Mar 04 2025 |
2589 |
250 |
| Feb 25 2025 |
2579 |
250 |
| Feb 18 2025 |
2576 |
250 |
| Feb 11 2025 |
2565 |
250 |
| Feb 04 2025 |
2564 |
250 |
| Jan 29 2025 |
2575 |
250 |
| Jan 22 2025 |
2584 |
250 |
| Jan 15 2025 |
2589 |
250 |
| Jan 08 2025 |
2588 |
250 |
| Jan 01 2025 |
2587 |
250 |
| Dec 25 2024 |
2587 |
250 |
| Dec 18 2024 |
2583 |
250 |
| Dec 11 2024 |
2577 |
250 |
| Dec 04 2024 |
2756 |
258.25 |
| Nov 27 2024 |
2756 |
258.25 |
| Nov 20 2024 |
2753 |
258.25 |
| Nov 13 2024 |
2749 |
258.25 |
| Nov 06 2024 |
2744 |
258.25 |
| Oct 30 2024 |
2741 |
258.25 |
| Oct 23 2024 |
2749 |
258.25 |
| Oct 16 2024 |
2771 |
258.25 |
| Oct 09 2024 |
2806 |
258.25 |
| Oct 02 2024 |
193 |
258.25 |
| Sep 25 2024 |
198 |
258.25 |
| Sep 18 2024 |
196 |
258.25 |
| Sep 11 2024 |
196 |
258.25 |
| Sep 04 2024 |
226 |
258.25 |
| Aug 28 2024 |
240 |
258.25 |
| Aug 21 2024 |
260 |
258.25 |
| Aug 14 2024 |
267 |
258.25 |
| Aug 07 2024 |
267 |
258.25 |
| Jul 31 2024 |
271 |
258.25 |
| Jul 24 2024 |
260 |
258.25 |
| Jul 17 2024 |
268 |
258.25 |
| Jul 10 2024 |
256 |
258.25 |
| Jul 03 2024 |
261 |
258.25 |
| Jun 26 2024 |
241 |
258.25 |
| Jun 19 2024 |
167 |
238.14 |
| Jun 12 2024 |
192 |
245.95 |
| Jun 05 2024 |
218 |
244.19 |
| May 29 2024 |
219 |
244.19 |
| May 22 2024 |
209 |
244.19 |
| May 15 2024 |
335 |
266.06 |
| May 08 2024 |
314 |
266.06 |
| May 01 2024 |
332 |
266.06 |
| Apr 24 2024 |
826 |
277.39 |
| Apr 17 2024 |
883 |
277.39 |
| Apr 10 2024 |
885 |
277.39 |
| Apr 03 2024 |
459 |
234.12 |
| Mar 27 2024 |
454 |
234.12 |
| Mar 21 2024 |
458 |
234.12 |
| Mar 14 2024 |
457 |
234.12 |
| Mar 07 2024 |
457 |
234.12 |
| Feb 29 2024 |
457 |
234.12 |
| Feb 22 2024 |
457 |
234.12 |
| Feb 15 2024 |
464 |
234.12 |
| Feb 08 2024 |
463 |
234.12 |
| Feb 01 2024 |
463 |
234.12 |
| Jan 25 2024 |
461 |
234.12 |
| Jan 18 2024 |
461 |
234.12 |
| Jan 11 2024 |
461 |
234.12 |
| Jan 04 2024 |
461 |
234.12 |
| Dec 28 2023 |
461 |
234.12 |
| Dec 21 2023 |
461 |
234.12 |
| Dec 14 2023 |
461 |
234.12 |
| Dec 07 2023 |
460 |
234.12 |
| Nov 30 2023 |
435 |
230.84 |
| Nov 23 2023 |
436 |
230.84 |
| Nov 16 2023 |
416 |
230.84 |
| Nov 09 2023 |
365 |
230.84 |
| Nov 02 2023 |
365 |
230.84 |
| Oct 26 2023 |
370 |
230.84 |
| Oct 19 2023 |
368 |
230.84 |
| Oct 12 2023 |
367 |
230.84 |
| Oct 05 2023 |
367 |
230.84 |
| Sep 28 2023 |
361 |
230.84 |
| Sep 21 2023 |
359 |
230.84 |
| Sep 14 2023 |
365 |
230.84 |
| Sep 07 2023 |
364 |
230.84 |
| Aug 31 2023 |
362 |
230.84 |
| Aug 24 2023 |
364 |
230.84 |
| Aug 17 2023 |
372 |
230.84 |
| Aug 10 2023 |
372 |
230.84 |
| Aug 03 2023 |
373 |
230.84 |
| Jul 27 2023 |
376 |
230.84 |
| Jul 20 2023 |
357 |
230.84 |
| Jul 13 2023 |
357 |
230.84 |
| Jul 06 2023 |
352 |
230.84 |
| Jun 29 2023 |
444 |
244.88 |
| Jun 22 2023 |
451 |
244.88 |
| Jun 15 2023 |
469 |
253.23 |
| Jun 08 2023 |
473 |
253.23 |
| Jun 01 2023 |
1147 |
334.48 |
| May 25 2023 |
1084 |
334.48 |
| May 18 2023 |
1081 |
334.48 |
| May 11 2023 |
1122 |
334.48 |
| May 04 2023 |
1125 |
334.48 |
| Apr 27 2023 |
1199 |
334.48 |
| Apr 20 2023 |
2132 |
444.15 |
| Apr 13 2023 |
2134 |
444.15 |
| Apr 06 2023 |
2162 |
444.15 |
| Mar 30 2023 |
2091 |
444.15 |
| Mar 23 2023 |
2182 |
444.15 |
| Mar 16 2023 |
2242 |
444.15 |
| Mar 09 2023 |
2298 |
444.15 |
| Mar 02 2023 |
2338 |
444.15 |
| Feb 23 2023 |
2441 |
444.15 |
| Feb 16 2023 |
2489 |
444.15 |
| Feb 09 2023 |
2489 |
444.15 |
| Feb 02 2023 |
2498 |
444.15 |
| Jan 26 2023 |
2515 |
444.15 |
| Jan 19 2023 |
2532 |
444.15 |
| Jan 12 2023 |
2548 |
444.15 |
| Jan 05 2023 |
2548 |
444.15 |
| Dec 29 2022 |
2548 |
444.15 |
| Dec 22 2022 |
2548 |
444.15 |
| Dec 15 2022 |
2551 |
444.15 |
| Dec 08 2022 |
2568 |
444.15 |
| Dec 01 2022 |
2588 |
444.15 |
| Nov 24 2022 |
2588 |
444.15 |
| Nov 17 2022 |
2614 |
444.15 |
| Nov 10 2022 |
2643 |
444.15 |
| Nov 03 2022 |
2619 |
444.15 |
| Oct 27 2022 |
2636 |
444.15 |
| Oct 20 2022 |
2657 |
444.15 |
| Oct 13 2022 |
2675 |
444.15 |
| Oct 06 2022 |
2649 |
444.15 |
| Sep 29 2022 |
2671 |
444.15 |
| Sep 22 2022 |
2674 |
444.15 |
| Sep 15 2022 |
2706 |
444.15 |
| Sep 08 2022 |
2647 |
444.15 |
| Sep 01 2022 |
2673 |
444.15 |
| Aug 25 2022 |
2688 |
444.15 |
| Aug 18 2022 |
2690 |
444.15 |
| Aug 11 2022 |
2692 |
444.15 |
| Aug 04 2022 |
2692 |
444.15 |
| Jul 28 2022 |
2707 |
444.15 |
| Jul 21 2022 |
2713 |
444.15 |
| Jul 14 2022 |
2717 |
444.15 |
| Jul 07 2022 |
2709 |
444.15 |
| Jun 30 2022 |
2709 |
444.15 |
| Jun 23 2022 |
2680 |
444.15 |
| Jun 16 2022 |
2691 |
444.15 |
| Jun 09 2022 |
759 |
274.11 |
