| Mar 18 2025 |
10648 |
448.75 |
| Mar 11 2025 |
10957 |
448.75 |
| Mar 04 2025 |
10636 |
448.75 |
| Feb 25 2025 |
10617 |
448.75 |
| Feb 18 2025 |
10558 |
448.75 |
| Feb 11 2025 |
6270 |
448.75 |
| Feb 04 2025 |
6262 |
448.75 |
| Jan 29 2025 |
6275 |
448.75 |
| Jan 22 2025 |
6285 |
448.75 |
| Jan 15 2025 |
6290 |
448.75 |
| Jan 08 2025 |
6291 |
448.75 |
| Jan 01 2025 |
6279 |
448.75 |
| Dec 25 2024 |
6279 |
448.75 |
| Dec 18 2024 |
6273 |
448.75 |
| Dec 11 2024 |
6261 |
448.75 |
| Dec 04 2024 |
6261 |
448.75 |
| Nov 27 2024 |
6229 |
448.75 |
| Nov 20 2024 |
5979 |
448.75 |
| Nov 13 2024 |
5951 |
448.75 |
| Nov 06 2024 |
5300 |
448.75 |
| Oct 30 2024 |
5264 |
448.75 |
| Oct 23 2024 |
5279 |
448.75 |
| Oct 16 2024 |
5409 |
448.75 |
| Oct 09 2024 |
5356 |
448.75 |
| Oct 02 2024 |
2362 |
448.75 |
| Sep 25 2024 |
2605 |
448.75 |
| Sep 18 2024 |
2876 |
448.75 |
| Sep 11 2024 |
2938 |
448.75 |
| Sep 04 2024 |
3299 |
448.75 |
| Aug 28 2024 |
3528 |
448.75 |
| Aug 21 2024 |
3756 |
448.75 |
| Aug 14 2024 |
3824 |
448.75 |
| Aug 07 2024 |
3823 |
448.75 |
| Jul 31 2024 |
3853 |
448.75 |
| Jul 24 2024 |
3754 |
448.75 |
| Jul 17 2024 |
3776 |
448.75 |
| Jul 10 2024 |
3706 |
448.75 |
| Jul 03 2024 |
3712 |
448.75 |
| Jun 26 2024 |
3607 |
448.75 |
| Jun 19 2024 |
3628 |
448.75 |
| Jun 12 2024 |
3581 |
448.75 |
| Jun 05 2024 |
3339 |
448.75 |
| May 29 2024 |
3284 |
448.75 |
| May 22 2024 |
3210 |
448.75 |
| May 15 2024 |
3395 |
448.75 |
| May 08 2024 |
3424 |
448.75 |
| May 01 2024 |
3541 |
448.75 |
| Apr 24 2024 |
5068 |
448.75 |
| Apr 17 2024 |
5179 |
448.75 |
| Mar 27 2024 |
13012 |
709.76 |
| Mar 21 2024 |
13361 |
719.6 |
| Mar 14 2024 |
13246 |
719.6 |
| Mar 07 2024 |
10307 |
706.62 |
| Feb 29 2024 |
10318 |
706.62 |
| Feb 22 2024 |
10328 |
706.62 |
| Feb 15 2024 |
10485 |
706.62 |
| Feb 08 2024 |
10538 |
706.62 |
| Feb 01 2024 |
10558 |
706.62 |
| Jan 25 2024 |
10567 |
706.62 |
| Jan 18 2024 |
10713 |
706.62 |
| Jan 11 2024 |
10744 |
706.62 |
| Jan 04 2024 |
10744 |
706.62 |
| Dec 28 2023 |
10628 |
706.62 |
| Dec 21 2023 |
10628 |
706.62 |
| Dec 14 2023 |
10628 |
706.62 |
| Dec 07 2023 |
10584 |
706.62 |
| Nov 30 2023 |
8551 |
706.62 |
| Nov 23 2023 |
8388 |
706.62 |
| Nov 16 2023 |
6699 |
706.62 |
| Nov 09 2023 |
6216 |
706.62 |
| Nov 02 2023 |
6183 |
706.62 |
| Oct 26 2023 |
5679 |
706.62 |
| Oct 19 2023 |
5696 |
706.62 |
| Oct 12 2023 |
5722 |
706.62 |
| Oct 05 2023 |
5697 |
706.62 |
| Sep 28 2023 |
5526 |
706.62 |
| Sep 21 2023 |
5467 |
706.62 |
| Sep 14 2023 |
5509 |
706.62 |
| Sep 07 2023 |
5494 |
706.62 |
| Aug 31 2023 |
5499 |
706.62 |
| Aug 24 2023 |
5541 |
706.62 |
| Aug 17 2023 |
5587 |
706.62 |
| Aug 10 2023 |
5596 |
706.62 |
| Aug 03 2023 |
5601 |
706.62 |
| Jul 27 2023 |
5626 |
706.62 |
| Jul 20 2023 |
5237 |
706.62 |
| Jul 13 2023 |
5277 |
706.62 |
| Jul 06 2023 |
4747 |
706.62 |
| Jun 29 2023 |
4611 |
706.62 |
| Jun 22 2023 |
4669 |
706.62 |
| Jun 15 2023 |
3955 |
706.62 |
| Jun 08 2023 |
3860 |
706.62 |
| Jun 01 2023 |
3753 |
706.62 |
| May 25 2023 |
3504 |
706.62 |
| May 18 2023 |
3500 |
706.62 |
| May 11 2023 |
3624 |
706.62 |
| May 04 2023 |
3612 |
706.62 |
| Apr 27 2023 |
3712 |
706.62 |
| Apr 20 2023 |
3477 |
706.62 |
| Apr 13 2023 |
3531 |
706.62 |
| Apr 06 2023 |
3560 |
706.62 |
| Mar 30 2023 |
3474 |
706.62 |
| Mar 23 2023 |
3637 |
706.62 |
| Mar 16 2023 |
3917 |
706.62 |
| Mar 09 2023 |
4002 |
706.62 |
| Mar 02 2023 |
4068 |
706.62 |
| Feb 23 2023 |
4221 |
706.62 |
| Feb 16 2023 |
4353 |
706.62 |
| Feb 09 2023 |
4353 |
706.62 |
| Feb 02 2023 |
4369 |
706.62 |
| Jan 26 2023 |
4397 |
706.62 |
| Jan 19 2023 |
4425 |
706.62 |
| Jan 12 2023 |
4446 |
706.62 |
| Jan 05 2023 |
4446 |
706.62 |
| Dec 29 2022 |
4446 |
706.62 |
| Dec 22 2022 |
4446 |
706.62 |
| Dec 15 2022 |
4454 |
706.62 |
| Dec 08 2022 |
4482 |
706.62 |
| Dec 01 2022 |
4510 |
706.62 |
| Nov 24 2022 |
4510 |
706.62 |
| Nov 17 2022 |
4563 |
706.62 |
| Nov 10 2022 |
4615 |
706.62 |
| Nov 03 2022 |
4580 |
706.62 |
| Oct 27 2022 |
4599 |
706.62 |
| Oct 20 2022 |
4629 |
706.62 |
| Oct 13 2022 |
4654 |
706.62 |
| Oct 06 2022 |
4612 |
706.62 |
| Sep 29 2022 |
4744 |
706.62 |
| Sep 22 2022 |
4764 |
706.62 |
| Sep 15 2022 |
4873 |
706.62 |
| Sep 08 2022 |
4864 |
706.62 |
| Sep 01 2022 |
4901 |
706.62 |
| Aug 25 2022 |
4943 |
706.62 |
| Aug 18 2022 |
4945 |
706.62 |
| Aug 11 2022 |
4947 |
706.62 |
| Aug 04 2022 |
4947 |
706.62 |
| Jul 28 2022 |
4962 |
706.62 |
| Jul 21 2022 |
4971 |
706.62 |
| Jul 14 2022 |
4976 |
706.62 |
| Jul 07 2022 |
4954 |
706.62 |
| Jun 30 2022 |
4954 |
706.62 |
| Jun 23 2022 |
4919 |
706.62 |
| Jun 16 2022 |
4933 |
706.62 |
