| May 01 2024 |
3541 |
448.75 |
| Apr 24 2024 |
5068 |
448.75 |
| Apr 17 2024 |
5179 |
448.75 |
| Mar 27 2024 |
13012 |
709.76 |
| Mar 21 2024 |
13361 |
719.6 |
| Mar 14 2024 |
13246 |
719.6 |
| Mar 07 2024 |
10307 |
706.62 |
| Feb 29 2024 |
10318 |
706.62 |
| Feb 22 2024 |
10328 |
706.62 |
| Feb 15 2024 |
10485 |
706.62 |
| Feb 08 2024 |
10538 |
706.62 |
| Feb 01 2024 |
10558 |
706.62 |
| Jan 25 2024 |
10567 |
706.62 |
| Jan 18 2024 |
10713 |
706.62 |
| Jan 11 2024 |
10744 |
706.62 |
| Jan 04 2024 |
10744 |
706.62 |
| Dec 28 2023 |
10628 |
706.62 |
| Dec 21 2023 |
10628 |
706.62 |
| Dec 14 2023 |
10628 |
706.62 |
| Dec 07 2023 |
10584 |
706.62 |
| Nov 30 2023 |
8551 |
706.62 |
| Nov 23 2023 |
8388 |
706.62 |
| Nov 16 2023 |
6699 |
706.62 |
| Nov 09 2023 |
6216 |
706.62 |
| Nov 02 2023 |
6183 |
706.62 |
| Oct 26 2023 |
5679 |
706.62 |
| Oct 19 2023 |
5696 |
706.62 |
| Oct 12 2023 |
5722 |
706.62 |
| Oct 05 2023 |
5697 |
706.62 |
| Sep 28 2023 |
5526 |
706.62 |
| Sep 21 2023 |
5467 |
706.62 |
| Sep 14 2023 |
5509 |
706.62 |
| Sep 07 2023 |
5494 |
706.62 |
| Aug 31 2023 |
5499 |
706.62 |
| Aug 24 2023 |
5541 |
706.62 |
| Aug 17 2023 |
5587 |
706.62 |
| Aug 10 2023 |
5596 |
706.62 |
| Aug 03 2023 |
5601 |
706.62 |
| Jul 27 2023 |
5626 |
706.62 |
| Jul 20 2023 |
5237 |
706.62 |
| Jul 13 2023 |
5277 |
706.62 |
| Jul 06 2023 |
4747 |
706.62 |
| Jun 29 2023 |
4611 |
706.62 |
| Jun 22 2023 |
4669 |
706.62 |
| Jun 15 2023 |
3955 |
706.62 |
| Jun 08 2023 |
3860 |
706.62 |
| Jun 01 2023 |
3753 |
706.62 |
| May 25 2023 |
3504 |
706.62 |
| May 18 2023 |
3500 |
706.62 |
| May 11 2023 |
3624 |
706.62 |
| May 04 2023 |
3612 |
706.62 |
| Apr 27 2023 |
3712 |
706.62 |
| Apr 20 2023 |
3477 |
706.62 |
| Apr 13 2023 |
3531 |
706.62 |
| Apr 06 2023 |
3560 |
706.62 |
| Mar 30 2023 |
3474 |
706.62 |
| Mar 23 2023 |
3637 |
706.62 |
| Mar 16 2023 |
3917 |
706.62 |
| Mar 09 2023 |
4002 |
706.62 |
| Mar 02 2023 |
4068 |
706.62 |
| Feb 23 2023 |
4221 |
706.62 |
| Feb 16 2023 |
4353 |
706.62 |
| Feb 09 2023 |
4353 |
706.62 |
| Feb 02 2023 |
4369 |
706.62 |
| Jan 26 2023 |
4397 |
706.62 |
| Jan 19 2023 |
4425 |
706.62 |
| Jan 12 2023 |
4446 |
706.62 |
| Jan 05 2023 |
4446 |
706.62 |
| Dec 29 2022 |
4446 |
706.62 |
| Dec 22 2022 |
4446 |
706.62 |
| Dec 15 2022 |
4454 |
706.62 |
| Dec 08 2022 |
4482 |
706.62 |
| Dec 01 2022 |
4510 |
706.62 |
| Nov 24 2022 |
4510 |
706.62 |
| Nov 17 2022 |
4563 |
706.62 |
| Nov 10 2022 |
4615 |
706.62 |
| Nov 03 2022 |
4580 |
706.62 |
| Oct 27 2022 |
4599 |
706.62 |
| Oct 20 2022 |
4629 |
706.62 |
| Oct 13 2022 |
4654 |
706.62 |
| Oct 06 2022 |
4612 |
706.62 |
| Sep 29 2022 |
4744 |
706.62 |
| Sep 22 2022 |
4764 |
706.62 |
| Sep 15 2022 |
4873 |
706.62 |
| Sep 08 2022 |
4864 |
706.62 |
| Sep 01 2022 |
4901 |
706.62 |
| Aug 25 2022 |
4943 |
706.62 |
| Aug 18 2022 |
4945 |
706.62 |
| Aug 11 2022 |
4947 |
706.62 |
| Aug 04 2022 |
4947 |
706.62 |
| Jul 28 2022 |
4962 |
706.62 |
| Jul 21 2022 |
4971 |
706.62 |
| Jul 14 2022 |
4976 |
706.62 |
| Jul 07 2022 |
4954 |
706.62 |
| Jun 30 2022 |
4954 |
706.62 |
| Jun 23 2022 |
4919 |
706.62 |
| Jun 16 2022 |
4933 |
706.62 |
