| Jun 23 2026 |
10091 |
550 |
| Jun 16 2026 |
10398 |
550 |
| Jun 09 2026 |
10640 |
550 |
| Jun 02 2026 |
10663 |
550 |
| May 26 2026 |
10610 |
550 |
| May 19 2026 |
10835 |
550 |
| May 12 2026 |
11386 |
550 |
| May 05 2026 |
11653 |
550 |
| Apr 28 2026 |
11944 |
550 |
| Apr 21 2026 |
12040 |
553.12 |
| Apr 14 2026 |
12067 |
553.12 |
| Apr 07 2026 |
11945 |
553.12 |
| Mar 31 2026 |
11931 |
553.12 |
| Mar 24 2026 |
12069 |
553.12 |
| Mar 17 2026 |
12247 |
553.12 |
| Mar 10 2026 |
12110 |
553.12 |
| Mar 03 2026 |
11959 |
553.12 |
| Feb 24 2026 |
12133 |
553.12 |
| Feb 17 2026 |
12302 |
553.12 |
| Feb 10 2026 |
12205 |
553.12 |
| Feb 03 2026 |
12229 |
553.12 |
| Jan 27 2026 |
12336 |
553.12 |
| Jan 20 2026 |
12419 |
553.12 |
| Jan 13 2026 |
12446 |
553.12 |
| Jan 06 2026 |
12453 |
553.12 |
| Dec 30 2025 |
12455 |
553.12 |
| Dec 23 2025 |
12445 |
553.12 |
| Dec 16 2025 |
12453 |
553.12 |
| Dec 09 2025 |
12447 |
553.12 |
| Dec 02 2025 |
12432 |
553.12 |
| Nov 25 2025 |
12382 |
553.12 |
| Nov 18 2025 |
12426 |
553.12 |
| Nov 11 2025 |
12388 |
553.12 |
| Nov 04 2025 |
12491 |
553.12 |
| Oct 28 2025 |
12436 |
553.12 |
| Oct 21 2025 |
12885 |
553.12 |
| Oct 14 2025 |
13301 |
553.12 |
| Oct 07 2025 |
13413 |
553.12 |
| Sep 30 2025 |
13688 |
553.12 |
| Sep 23 2025 |
13596 |
553.12 |
| Sep 16 2025 |
12804 |
553.12 |
| Sep 09 2025 |
12786 |
553.12 |
| Sep 02 2025 |
12727 |
553.12 |
| Aug 26 2025 |
12519 |
553.12 |
| Aug 19 2025 |
12754 |
553.12 |
| Aug 12 2025 |
13287 |
553.12 |
| Aug 05 2025 |
12793 |
553.12 |
| Jul 29 2025 |
12889 |
553.12 |
| Jul 22 2025 |
12908 |
553.12 |
| Jul 15 2025 |
13202 |
553.12 |
| Jul 08 2025 |
13739 |
553.12 |
| Jul 01 2025 |
13480 |
556.24 |
| Jun 24 2025 |
13363 |
556.24 |
| Jun 17 2025 |
13655 |
556.24 |
| Jun 10 2025 |
12192 |
498.3 |
| Jun 03 2025 |
12352 |
498.3 |
| May 27 2025 |
12308 |
498.3 |
| May 20 2025 |
12614 |
498.3 |
| May 13 2025 |
12812 |
498.3 |
| May 06 2025 |
10673 |
440.36 |
| Apr 29 2025 |
10718 |
440.36 |
| Apr 22 2025 |
11319 |
449.35 |
| Apr 15 2025 |
11205 |
449.35 |
| Apr 08 2025 |
10862 |
449.35 |
| Apr 01 2025 |
10621 |
449.35 |
| Mar 25 2025 |
10570 |
449.35 |
| Mar 18 2025 |
10665 |
449.35 |
| Mar 11 2025 |
10975 |
449.35 |
| Mar 04 2025 |
10655 |
449.35 |
| Feb 25 2025 |
10637 |
449.35 |
| Feb 18 2025 |
10577 |
449.35 |
| Feb 11 2025 |
10331 |
449.35 |
| Feb 04 2025 |
10236 |
449.35 |
| Jan 29 2025 |
10326 |
449.35 |
| Jan 22 2025 |
10245 |
449.35 |
| Jan 15 2025 |
10265 |
449.35 |
| Jan 08 2025 |
10189 |
449.35 |
| Jan 01 2025 |
9963 |
449.35 |
| Dec 25 2024 |
9962 |
449.35 |
| Dec 18 2024 |
9952 |
449.35 |
| Dec 11 2024 |
9943 |
449.35 |
| Dec 04 2024 |
9927 |
449.35 |
| Nov 27 2024 |
9998 |
449.35 |
| Nov 20 2024 |
10027 |
449.35 |
| Nov 13 2024 |
10069 |
449.35 |
| Nov 06 2024 |
10315 |
449.35 |
| Oct 30 2024 |
10311 |
449.35 |
| Oct 23 2024 |
10346 |
449.35 |
| Oct 16 2024 |
11770 |
449.35 |
| Oct 09 2024 |
12063 |
449.35 |
| Oct 02 2024 |
7331 |
449.35 |
| Sep 25 2024 |
7106 |
449.35 |
| Sep 18 2024 |
6835 |
449.35 |
| Sep 11 2024 |
6217 |
449.35 |
| Sep 04 2024 |
5929 |
449.35 |
| Aug 28 2024 |
5770 |
449.35 |
| Aug 21 2024 |
5754 |
449.35 |
| Aug 14 2024 |
5678 |
449.35 |
| Aug 07 2024 |
5562 |
449.35 |
| Jul 31 2024 |
5593 |
449.35 |
| Jul 24 2024 |
5606 |
449.35 |
| Jul 17 2024 |
5507 |
449.35 |
| Jul 10 2024 |
5542 |
449.35 |
| Jul 03 2024 |
5469 |
449.35 |
| Jun 26 2024 |
5385 |
449.35 |
| Jun 19 2024 |
5331 |
449.35 |
| Jun 12 2024 |
5692 |
458.33 |
| Jun 05 2024 |
5594 |
451.57 |
| May 29 2024 |
5766 |
451.57 |
| May 22 2024 |
3271 |
451.05 |
| May 15 2024 |
3459 |
451.05 |
| May 08 2024 |
3481 |
450.79 |
| May 01 2024 |
3605 |
450.79 |
| Apr 24 2024 |
5115 |
450 |
| Apr 17 2024 |
5225 |
450 |
| Apr 10 2024 |
5063 |
450 |
| Apr 03 2024 |
5032 |
450 |
| Mar 27 2024 |
5012 |
450 |
| Mar 21 2024 |
5015 |
450 |
| Mar 14 2024 |
5012 |
450 |
| Mar 07 2024 |
5030 |
450 |
| Feb 29 2024 |
5039 |
450 |
| Feb 22 2024 |
5049 |
450 |
| Feb 15 2024 |
5082 |
450 |
| Feb 08 2024 |
5097 |
450 |
| Feb 01 2024 |
5112 |
450 |
| Jan 25 2024 |
5126 |
450 |
| Jan 18 2024 |
5170 |
450 |
| Jan 11 2024 |
5193 |
450 |
| Jan 04 2024 |
5193 |
450 |
| Dec 28 2023 |
5150 |
450 |
| Dec 21 2023 |
5150 |
450 |
| Dec 14 2023 |
5150 |
450 |
| Dec 07 2023 |
5122 |
450 |
| Nov 30 2023 |
4415 |
450 |
| Nov 23 2023 |
4345 |
450 |
| Nov 16 2023 |
3570 |
450 |
| Nov 09 2023 |
3394 |
450 |
| Nov 02 2023 |
3355 |
450 |
| Oct 26 2023 |
3189 |
450 |
| Oct 19 2023 |
3206 |
450 |
| Oct 12 2023 |
3220 |
450 |
| Oct 05 2023 |
3201 |
450 |
| Sep 28 2023 |
3145 |
450 |
| Sep 21 2023 |
3131 |
450 |
| Sep 14 2023 |
3165 |
450 |
| Sep 07 2023 |
3152 |
450 |
| Aug 31 2023 |
3154 |
450 |
| Aug 24 2023 |
3173 |
450 |
| Aug 17 2023 |
3200 |
450 |
| Aug 10 2023 |
3207 |
450 |
| Aug 03 2023 |
3211 |
450 |
| Jul 27 2023 |
3229 |
450 |
| Jul 20 2023 |
3097 |
450 |
| Jul 13 2023 |
3124 |
450 |
| Jul 06 2023 |
2778 |
450 |
| Jun 29 2023 |
2662 |
450 |
| Jun 22 2023 |
2697 |
450 |
| Jun 15 2023 |
2276 |
450 |
| Jun 08 2023 |
2267 |
451.73 |
| Jun 01 2023 |
2220 |
451.73 |
| May 25 2023 |
7037 |
455.19 |
| May 18 2023 |
7031 |
455.19 |
| May 11 2023 |
7338 |
455.19 |
| May 04 2023 |
7118 |
455.19 |
| Apr 27 2023 |
7194 |
455.19 |
| Apr 20 2023 |
6843 |
455.19 |
| Apr 13 2023 |
6829 |
455.19 |
| Apr 06 2023 |
6877 |
455.19 |
| Mar 30 2023 |
6425 |
455.19 |
| Mar 23 2023 |
6502 |
455.19 |
| Mar 16 2023 |
6423 |
455.19 |
| Mar 09 2023 |
6488 |
455.19 |
| Mar 02 2023 |
6526 |
455.19 |
| Feb 23 2023 |
6593 |
455.19 |
| Feb 16 2023 |
6608 |
455.19 |
| Feb 09 2023 |
6608 |
455.19 |
| Feb 02 2023 |
6555 |
455.19 |
| Jan 26 2023 |
6551 |
455.19 |
| Jan 19 2023 |
6582 |
455.19 |
| Jan 12 2023 |
6591 |
455.19 |
| Jan 05 2023 |
6591 |
455.19 |
| Dec 29 2022 |
6591 |
455.19 |
| Dec 22 2022 |
6591 |
455.19 |
| Dec 15 2022 |
6600 |
455.19 |
| Dec 08 2022 |
6645 |
455.19 |
| Dec 01 2022 |
6671 |
455.19 |
| Nov 24 2022 |
6671 |
455.19 |
| Nov 17 2022 |
6689 |
455.19 |
| Nov 10 2022 |
6775 |
455.19 |
| Nov 03 2022 |
6733 |
455.19 |
| Oct 27 2022 |
6744 |
455.19 |
| Oct 20 2022 |
6771 |
455.19 |
| Oct 13 2022 |
6833 |
455.19 |
| Oct 06 2022 |
6860 |
455.19 |
| Sep 29 2022 |
6802 |
455.19 |
| Sep 22 2022 |
6694 |
455.19 |
| Sep 15 2022 |
6747 |
455.19 |
| Sep 08 2022 |
6571 |
455.19 |
| Sep 01 2022 |
6557 |
455.19 |
| Aug 25 2022 |
6571 |
455.19 |
| Aug 18 2022 |
6577 |
455.19 |
| Aug 11 2022 |
6579 |
455.19 |
| Aug 04 2022 |
6579 |
455.19 |
| Jul 28 2022 |
6593 |
455.19 |
| Jul 21 2022 |
6615 |
455.19 |
| Jul 14 2022 |
6619 |
455.19 |
| Jul 07 2022 |
6645 |
455.19 |
| Jun 30 2022 |
6645 |
455.19 |
| Jun 23 2022 |
6453 |
455.19 |
| Jun 16 2022 |
6472 |
455.19 |
