| May 05 2024 |
3609 |
450.79 |
| May 01 2024 |
3605 |
450.79 |
| Apr 24 2024 |
5115 |
450 |
| Apr 17 2024 |
5225 |
450 |
| Apr 10 2024 |
5063 |
450 |
| Apr 03 2024 |
5032 |
450 |
| Mar 27 2024 |
5012 |
450 |
| Mar 21 2024 |
5015 |
450 |
| Mar 14 2024 |
5012 |
450 |
| Mar 07 2024 |
5030 |
450 |
| Feb 29 2024 |
5039 |
450 |
| Feb 22 2024 |
5049 |
450 |
| Feb 15 2024 |
5082 |
450 |
| Feb 08 2024 |
5097 |
450 |
| Feb 01 2024 |
5112 |
450 |
| Jan 25 2024 |
5126 |
450 |
| Jan 18 2024 |
5170 |
450 |
| Jan 11 2024 |
5193 |
450 |
| Jan 04 2024 |
5193 |
450 |
| Dec 28 2023 |
5150 |
450 |
| Dec 21 2023 |
5150 |
450 |
| Dec 14 2023 |
5150 |
450 |
| Dec 07 2023 |
5122 |
450 |
| Nov 30 2023 |
4415 |
450 |
| Nov 23 2023 |
4345 |
450 |
| Nov 16 2023 |
3570 |
450 |
| Nov 09 2023 |
3394 |
450 |
| Nov 02 2023 |
3355 |
450 |
| Oct 26 2023 |
3189 |
450 |
| Oct 19 2023 |
3206 |
450 |
| Oct 12 2023 |
3220 |
450 |
| Oct 05 2023 |
3201 |
450 |
| Sep 28 2023 |
3145 |
450 |
| Sep 21 2023 |
3131 |
450 |
| Sep 14 2023 |
3165 |
450 |
| Sep 07 2023 |
3152 |
450 |
| Aug 31 2023 |
3154 |
450 |
| Aug 24 2023 |
3173 |
450 |
| Aug 17 2023 |
3200 |
450 |
| Aug 10 2023 |
3207 |
450 |
| Aug 03 2023 |
3211 |
450 |
| Jul 27 2023 |
3229 |
450 |
| Jul 20 2023 |
3097 |
450 |
| Jul 13 2023 |
3124 |
450 |
| Jul 06 2023 |
2778 |
450 |
| Jun 29 2023 |
2662 |
450 |
| Jun 22 2023 |
2697 |
450 |
| Jun 15 2023 |
2276 |
450 |
| Jun 08 2023 |
2267 |
451.73 |
| Jun 01 2023 |
2220 |
451.73 |
| May 25 2023 |
7037 |
455.19 |
| May 18 2023 |
7031 |
455.19 |
| May 11 2023 |
7338 |
455.19 |
| May 04 2023 |
7118 |
455.19 |
| Apr 27 2023 |
7194 |
455.19 |
| Apr 20 2023 |
6843 |
455.19 |
| Apr 13 2023 |
6829 |
455.19 |
| Apr 06 2023 |
6877 |
455.19 |
| Mar 30 2023 |
6425 |
455.19 |
| Mar 23 2023 |
6502 |
455.19 |
| Mar 16 2023 |
6423 |
455.19 |
| Mar 09 2023 |
6488 |
455.19 |
| Mar 02 2023 |
6526 |
455.19 |
| Feb 23 2023 |
6593 |
455.19 |
| Feb 16 2023 |
6608 |
455.19 |
| Feb 09 2023 |
6608 |
455.19 |
| Feb 02 2023 |
6555 |
455.19 |
| Jan 26 2023 |
6551 |
455.19 |
| Jan 19 2023 |
6582 |
455.19 |
| Jan 12 2023 |
6591 |
455.19 |
| Jan 05 2023 |
6591 |
455.19 |
| Dec 29 2022 |
6591 |
455.19 |
| Dec 22 2022 |
6591 |
455.19 |
| Dec 15 2022 |
6600 |
455.19 |
| Dec 08 2022 |
6645 |
455.19 |
| Dec 01 2022 |
6671 |
455.19 |
| Nov 24 2022 |
6671 |
455.19 |
| Nov 17 2022 |
6689 |
455.19 |
| Nov 10 2022 |
6775 |
455.19 |
| Nov 03 2022 |
6733 |
455.19 |
| Oct 27 2022 |
6744 |
455.19 |
| Oct 20 2022 |
6771 |
455.19 |
| Oct 13 2022 |
6833 |
455.19 |
| Oct 06 2022 |
6860 |
455.19 |
| Sep 29 2022 |
6802 |
455.19 |
| Sep 22 2022 |
6694 |
455.19 |
| Sep 15 2022 |
6747 |
455.19 |
| Sep 08 2022 |
6571 |
455.19 |
| Sep 01 2022 |
6557 |
455.19 |
| Aug 25 2022 |
6571 |
455.19 |
| Aug 18 2022 |
6577 |
455.19 |
| Aug 11 2022 |
6579 |
455.19 |
| Aug 04 2022 |
6579 |
455.19 |
| Jul 28 2022 |
6593 |
455.19 |
| Jul 21 2022 |
6615 |
455.19 |
| Jul 14 2022 |
6619 |
455.19 |
| Jul 07 2022 |
6645 |
455.19 |
| Jun 30 2022 |
6645 |
455.19 |
| Jun 23 2022 |
6453 |
455.19 |
| Jun 16 2022 |
6472 |
455.19 |
