| Oct 16 2024 |
5859 |
317.33 |
| Oct 09 2024 |
6059 |
317.33 |
| Oct 02 2024 |
2644 |
358.35 |
| Sep 25 2024 |
2531 |
358.35 |
| Sep 18 2024 |
2462 |
358.35 |
| Sep 11 2024 |
2284 |
358.35 |
| Sep 04 2024 |
1638 |
373.51 |
| Aug 28 2024 |
1722 |
373.51 |
| Aug 21 2024 |
1896 |
378.42 |
| Aug 14 2024 |
1916 |
378.42 |
| Aug 07 2024 |
1916 |
378.42 |
| Jul 31 2024 |
1936 |
378.42 |
| Jul 24 2024 |
1864 |
378.42 |
| Jul 17 2024 |
792 |
326.04 |
| Jul 10 2024 |
760 |
326.04 |
| Jul 03 2024 |
751 |
326.04 |
| Jun 26 2024 |
709 |
326.04 |
| Jun 19 2024 |
310 |
267.3 |
| Jun 12 2024 |
301 |
267.3 |
| Jun 05 2024 |
339 |
267.3 |
| May 29 2024 |
340 |
267.3 |
| May 22 2024 |
323 |
267.3 |
| May 15 2024 |
342 |
267.3 |
| May 08 2024 |
322 |
267.3 |
| May 01 2024 |
345 |
267.3 |
| Apr 24 2024 |
480 |
241.74 |
| Apr 17 2024 |
529 |
241.74 |
| Apr 10 2024 |
526 |
241.74 |
| Apr 03 2024 |
535 |
241.74 |
| Mar 27 2024 |
530 |
241.74 |
| Mar 21 2024 |
535 |
241.74 |
| Mar 14 2024 |
533 |
241.74 |
| Mar 07 2024 |
533 |
241.74 |
| Feb 29 2024 |
533 |
241.74 |
| Feb 22 2024 |
533 |
241.74 |
| Feb 15 2024 |
541 |
241.74 |
| Feb 08 2024 |
540 |
241.74 |
| Feb 01 2024 |
540 |
241.74 |
| Jan 25 2024 |
538 |
241.74 |
| Jan 18 2024 |
538 |
241.74 |
| Jan 11 2024 |
538 |
241.74 |
| Jan 04 2024 |
538 |
241.74 |
| Dec 28 2023 |
538 |
241.74 |
| Dec 21 2023 |
538 |
241.74 |
| Dec 14 2023 |
538 |
241.74 |
| Dec 07 2023 |
535 |
241.74 |
| Nov 30 2023 |
534 |
241.74 |
| Nov 23 2023 |
529 |
241.74 |
| Nov 16 2023 |
427 |
232.06 |
| Nov 09 2023 |
375 |
232.06 |
| Nov 02 2023 |
375 |
232.06 |
| Oct 26 2023 |
380 |
232.06 |
| Oct 19 2023 |
378 |
232.06 |
| Oct 12 2023 |
377 |
232.06 |
| Oct 05 2023 |
377 |
232.06 |
| Sep 28 2023 |
371 |
232.06 |
| Sep 21 2023 |
369 |
232.06 |
| Sep 14 2023 |
375 |
232.06 |
| Sep 07 2023 |
376 |
232.06 |
| Aug 31 2023 |
374 |
232.06 |
| Aug 24 2023 |
376 |
232.06 |
| Aug 17 2023 |
384 |
232.06 |
| Aug 10 2023 |
384 |
232.06 |
| Aug 03 2023 |
385 |
232.06 |
| Jul 27 2023 |
388 |
232.06 |
| Jul 20 2023 |
430 |
240.13 |
| Jul 13 2023 |
429 |
240.13 |
| Jul 06 2023 |
421 |
240.13 |
| Jun 29 2023 |
423 |
242.85 |
| Jun 22 2023 |
430 |
242.85 |
| Jun 15 2023 |
392 |
242.85 |
| Jun 08 2023 |
393 |
242.85 |
| Jun 01 2023 |
378 |
242.85 |
| May 25 2023 |
360 |
242.85 |
| May 18 2023 |
361 |
242.85 |
| May 11 2023 |
369 |
242.85 |
| May 04 2023 |
368 |
242.85 |
| Apr 27 2023 |
439 |
249.12 |
| Apr 20 2023 |
421 |
238.89 |
| Apr 13 2023 |
409 |
238.89 |
| Apr 06 2023 |
226 |
221.15 |
| Mar 30 2023 |
211 |
221.15 |
| Mar 23 2023 |
203 |
221.15 |
| Mar 16 2023 |
203 |
221.15 |
| Mar 09 2023 |
206 |
221.15 |
| Mar 02 2023 |
207 |
221.15 |
| Feb 23 2023 |
208 |
221.15 |
| Feb 16 2023 |
207 |
221.15 |
| Feb 09 2023 |
207 |
221.15 |
| Feb 02 2023 |
207 |
221.15 |
| Jan 26 2023 |
207 |
221.15 |
| Jan 19 2023 |
207 |
221.15 |
| Jan 12 2023 |
207 |
221.15 |
| Jan 05 2023 |
207 |
221.15 |
| Dec 29 2022 |
207 |
221.15 |
| Dec 22 2022 |
207 |
221.15 |
| Dec 15 2022 |
207 |
221.15 |
| Dec 08 2022 |
206 |
221.15 |
| Dec 01 2022 |
213 |
221.15 |
| Nov 24 2022 |
213 |
221.15 |
| Nov 17 2022 |
212 |
221.15 |
| Nov 10 2022 |
212 |
221.15 |
| Nov 03 2022 |
211 |
221.15 |
| Oct 27 2022 |
211 |
221.15 |
| Oct 20 2022 |
210 |
221.15 |
| Oct 13 2022 |
210 |
221.15 |
| Oct 06 2022 |
210 |
221.15 |
| Sep 29 2022 |
205 |
221.15 |
| Sep 22 2022 |
203 |
221.15 |
| Sep 15 2022 |
203 |
221.15 |
| Sep 08 2022 |
208 |
221.15 |
| Sep 01 2022 |
207 |
221.15 |
| Aug 25 2022 |
207 |
221.15 |
| Aug 18 2022 |
205 |
221.15 |
| Aug 11 2022 |
205 |
221.15 |
| Aug 04 2022 |
205 |
221.15 |
| Jul 28 2022 |
204 |
221.15 |
| Jul 21 2022 |
207 |
221.15 |
| Jul 14 2022 |
207 |
221.15 |
| Jul 07 2022 |
203 |
221.15 |
| Jun 30 2022 |
203 |
221.15 |
| Jun 23 2022 |
205 |
221.15 |
| Jun 16 2022 |
206 |
221.15 |
| Jun 09 2022 |
190 |
221.15 |
| Jun 02 2022 |
195 |
221.15 |
| May 26 2022 |
195 |
221.15 |
| May 19 2022 |
194 |
221.15 |
| May 12 2022 |
194 |
221.15 |
