| Jun 07 2026 |
6471 |
348.38 |
| Jun 02 2026 |
6449 |
348.38 |
| May 26 2026 |
6348 |
348.38 |
| May 19 2026 |
6449 |
348.38 |
| May 12 2026 |
6519 |
348.38 |
| May 05 2026 |
6546 |
348.38 |
| Apr 28 2026 |
6648 |
348.38 |
| Apr 21 2026 |
6646 |
348.38 |
| Apr 14 2026 |
6696 |
348.38 |
| Apr 07 2026 |
6691 |
348.38 |
| Mar 31 2026 |
6698 |
348.38 |
| Mar 24 2026 |
6652 |
348.38 |
| Mar 17 2026 |
6768 |
348.38 |
| Mar 10 2026 |
6675 |
348.38 |
| Mar 03 2026 |
6516 |
348.38 |
| Feb 24 2026 |
6575 |
348.38 |
| Feb 17 2026 |
6557 |
348.38 |
| Feb 10 2026 |
6434 |
348.38 |
| Feb 03 2026 |
6432 |
348.38 |
| Jan 27 2026 |
6395 |
348.38 |
| Jan 20 2026 |
6431 |
348.38 |
| Jan 13 2026 |
6410 |
348.38 |
| Jan 06 2026 |
6418 |
348.38 |
| Dec 30 2025 |
6420 |
348.38 |
| Dec 23 2025 |
6410 |
348.38 |
| Dec 16 2025 |
6418 |
348.38 |
| Dec 09 2025 |
6412 |
348.38 |
| Dec 02 2025 |
6375 |
348.38 |
| Nov 25 2025 |
6407 |
348.38 |
| Nov 18 2025 |
6407 |
348.38 |
| Nov 11 2025 |
6393 |
348.38 |
| Nov 04 2025 |
6409 |
348.38 |
| Oct 28 2025 |
6358 |
348.38 |
| Oct 21 2025 |
6408 |
348.38 |
| Oct 14 2025 |
6499 |
348.38 |
| Oct 07 2025 |
6551 |
348.38 |
| Sep 30 2025 |
6649 |
348.38 |
| Sep 23 2025 |
6699 |
348.38 |
| Sep 16 2025 |
6608 |
348.38 |
| Sep 09 2025 |
6636 |
348.38 |
| Sep 02 2025 |
6751 |
348.38 |
| Aug 26 2025 |
6381 |
348.38 |
| Aug 19 2025 |
6458 |
348.38 |
| Aug 12 2025 |
6484 |
348.38 |
| Aug 05 2025 |
5996 |
348.38 |
| Jul 29 2025 |
6066 |
348.38 |
| Jul 22 2025 |
6104 |
348.38 |
| Jul 15 2025 |
7216 |
372.68 |
| Jul 08 2025 |
7427 |
372.68 |
| Jul 01 2025 |
4149 |
345.4 |
| Jun 24 2025 |
4094 |
345.4 |
| Jun 17 2025 |
4095 |
345.4 |
| Jun 10 2025 |
3931 |
333.55 |
| Jun 03 2025 |
3960 |
333.55 |
| May 27 2025 |
3578 |
301.55 |
| May 20 2025 |
3583 |
301.55 |
| May 13 2025 |
3612 |
301.55 |
| May 06 2025 |
3458 |
296.09 |
| Apr 29 2025 |
3168 |
268.19 |
| Apr 22 2025 |
3118 |
268.19 |
| Apr 15 2025 |
3144 |
268.19 |
| Apr 08 2025 |
3068 |
268.19 |
| Apr 01 2025 |
3050 |
268.19 |
| Mar 25 2025 |
2694 |
250.75 |
| Mar 18 2025 |
2685 |
250.75 |
| Mar 11 2025 |
2634 |
250.75 |
| Mar 04 2025 |
2609 |
250.75 |
| Feb 25 2025 |
2598 |
250.75 |
| Feb 18 2025 |
2598 |
250.75 |
| Feb 11 2025 |
2587 |
250.75 |
| Feb 04 2025 |
2585 |
250.75 |
| Jan 29 2025 |
2595 |
250.75 |
| Jan 22 2025 |
2604 |
250.75 |
| Jan 15 2025 |
2610 |
250.75 |
| Jan 08 2025 |
2609 |
250.75 |
| Jan 01 2025 |
2608 |
250.75 |
| Dec 25 2024 |
2608 |
250.75 |
| Dec 18 2024 |
2604 |
250.75 |
| Dec 11 2024 |
2598 |
250.75 |
| Dec 04 2024 |
2597 |
250.75 |
| Nov 27 2024 |
2597 |
250.75 |
| Nov 20 2024 |
2592 |
250.75 |
| Nov 13 2024 |
2591 |
250.75 |
| Nov 06 2024 |
2589 |
250.75 |
| Oct 30 2024 |
2588 |
250.75 |
| Oct 23 2024 |
2594 |
250.75 |
| Oct 16 2024 |
2616 |
250.75 |
| Oct 09 2024 |
2655 |
250.75 |
| Oct 02 2024 |
169 |
250.75 |
| Sep 25 2024 |
175 |
250.75 |
| Sep 18 2024 |
176 |
250.75 |
| Sep 11 2024 |
177 |
250.75 |
| Sep 04 2024 |
207 |
250.75 |
| Aug 28 2024 |
216 |
250.75 |
| Aug 21 2024 |
236 |
250.75 |
| Aug 14 2024 |
239 |
250.75 |
| Aug 07 2024 |
239 |
250.75 |
| Jul 31 2024 |
243 |
250.75 |
| Jul 24 2024 |
225 |
250.75 |
| Jul 17 2024 |
229 |
250.75 |
| Jul 10 2024 |
313 |
270.92 |
| Jul 03 2024 |
321 |
270.92 |
| Jun 26 2024 |
296 |
270.92 |
| Jun 19 2024 |
201 |
247.48 |
| Jun 12 2024 |
265 |
260.4 |
| Jun 05 2024 |
303 |
260.4 |
| May 29 2024 |
305 |
260.4 |
| May 22 2024 |
288 |
260.4 |
| May 15 2024 |
311 |
260.4 |
| May 08 2024 |
293 |
260.4 |
| May 01 2024 |
463 |
289.02 |
| Apr 24 2024 |
685 |
263.86 |
| Apr 17 2024 |
738 |
263.86 |
| Apr 10 2024 |
737 |
263.86 |
| Apr 03 2024 |
749 |
263.86 |
| Mar 27 2024 |
786 |
267.38 |
| Mar 21 2024 |
790 |
267.38 |
| Mar 14 2024 |
787 |
267.38 |
| Mar 07 2024 |
787 |
267.38 |
| Feb 29 2024 |
789 |
267.38 |
| Feb 22 2024 |
789 |
267.38 |
| Feb 15 2024 |
803 |
267.38 |
| Feb 08 2024 |
803 |
267.38 |
| Feb 01 2024 |
804 |
267.38 |
| Jan 25 2024 |
804 |
267.38 |
| Jan 18 2024 |
803 |
267.38 |
| Jan 11 2024 |
804 |
267.38 |
| Jan 04 2024 |
804 |
267.38 |
| Dec 28 2023 |
804 |
267.38 |
| Dec 21 2023 |
804 |
267.38 |
| Dec 14 2023 |
804 |
267.38 |
| Dec 07 2023 |
798 |
267.38 |
| Nov 30 2023 |
790 |
267.38 |
| Nov 23 2023 |
783 |
267.38 |
| Nov 16 2023 |
526 |
242.64 |
| Nov 09 2023 |
471 |
242.64 |
| Nov 02 2023 |
468 |
242.64 |
| Oct 26 2023 |
472 |
242.64 |
| Oct 19 2023 |
470 |
242.64 |
| Oct 12 2023 |
470 |
242.64 |
| Oct 05 2023 |
468 |
242.64 |
| Sep 28 2023 |
461 |
242.64 |
| Sep 21 2023 |
463 |
242.64 |
| Sep 14 2023 |
472 |
242.64 |
| Sep 07 2023 |
468 |
242.64 |
| Aug 31 2023 |
467 |
242.64 |
| Aug 24 2023 |
467 |
242.64 |
| Aug 17 2023 |
474 |
242.64 |
| Aug 10 2023 |
474 |
242.64 |
| Aug 03 2023 |
475 |
242.64 |
| Jul 27 2023 |
478 |
242.64 |
| Jul 20 2023 |
454 |
242.64 |
| Jul 13 2023 |
452 |
242.64 |
| Jul 06 2023 |
445 |
242.64 |
| Jun 29 2023 |
492 |
251.34 |
| Jun 22 2023 |
500 |
251.34 |
| Jun 15 2023 |
454 |
251.34 |
| Jun 08 2023 |
457 |
251.34 |
| Jun 01 2023 |
442 |
251.34 |
| May 25 2023 |
429 |
251.34 |
| May 18 2023 |
429 |
251.34 |
| May 11 2023 |
437 |
251.34 |
| May 04 2023 |
438 |
251.34 |
| Apr 27 2023 |
482 |
253.71 |
| Apr 20 2023 |
427 |
239.56 |
| Apr 13 2023 |
415 |
239.56 |
| Apr 06 2023 |
284 |
226.92 |
| Mar 30 2023 |
266 |
226.92 |
| Mar 23 2023 |
258 |
226.92 |
| Mar 16 2023 |
258 |
226.92 |
| Mar 09 2023 |
258 |
226.92 |
| Mar 02 2023 |
258 |
226.92 |
| Feb 23 2023 |
259 |
226.92 |
| Feb 16 2023 |
258 |
226.92 |
| Feb 09 2023 |
258 |
226.92 |
| Feb 02 2023 |
258 |
226.92 |
| Jan 26 2023 |
258 |
226.92 |
| Jan 19 2023 |
258 |
226.92 |
| Jan 12 2023 |
258 |
226.92 |
| Jan 05 2023 |
258 |
226.92 |
| Dec 29 2022 |
258 |
226.92 |
| Dec 22 2022 |
258 |
226.92 |
| Dec 15 2022 |
258 |
226.92 |
| Dec 08 2022 |
257 |
226.92 |
| Dec 01 2022 |
265 |
226.92 |
| Nov 24 2022 |
265 |
226.92 |
| Nov 17 2022 |
264 |
226.92 |
| Nov 10 2022 |
264 |
226.92 |
| Nov 03 2022 |
263 |
226.92 |
| Oct 27 2022 |
264 |
226.92 |
| Oct 20 2022 |
263 |
226.92 |
| Oct 13 2022 |
263 |
226.92 |
| Oct 06 2022 |
263 |
226.92 |
| Sep 29 2022 |
258 |
226.92 |
| Sep 22 2022 |
257 |
226.92 |
| Sep 15 2022 |
257 |
226.92 |
| Sep 08 2022 |
264 |
226.92 |
| Sep 01 2022 |
263 |
226.92 |
| Aug 25 2022 |
263 |
226.92 |
| Aug 18 2022 |
262 |
226.92 |
| Aug 11 2022 |
262 |
226.92 |
| Aug 04 2022 |
262 |
226.92 |
| Jul 28 2022 |
261 |
226.92 |
| Jul 21 2022 |
263 |
226.92 |
| Jul 14 2022 |
263 |
226.92 |
| Jul 07 2022 |
259 |
226.92 |
| Jun 30 2022 |
259 |
226.92 |
| Jun 23 2022 |
257 |
226.92 |
| Jun 16 2022 |
259 |
226.92 |
| Jun 09 2022 |
240 |
226.92 |
| Jun 02 2022 |
244 |
226.92 |
| May 26 2022 |
244 |
226.92 |
| May 19 2022 |
243 |
226.92 |
| May 12 2022 |
243 |
226.92 |
