| May 01 2024 |
463 |
289.02 |
| Apr 24 2024 |
685 |
263.86 |
| Apr 17 2024 |
738 |
263.86 |
| Apr 10 2024 |
737 |
263.86 |
| Apr 03 2024 |
749 |
263.86 |
| Mar 27 2024 |
786 |
267.38 |
| Mar 21 2024 |
790 |
267.38 |
| Mar 14 2024 |
787 |
267.38 |
| Mar 07 2024 |
787 |
267.38 |
| Feb 29 2024 |
789 |
267.38 |
| Feb 22 2024 |
789 |
267.38 |
| Feb 15 2024 |
803 |
267.38 |
| Feb 08 2024 |
803 |
267.38 |
| Feb 01 2024 |
804 |
267.38 |
| Jan 25 2024 |
804 |
267.38 |
| Jan 18 2024 |
803 |
267.38 |
| Jan 11 2024 |
804 |
267.38 |
| Jan 04 2024 |
804 |
267.38 |
| Dec 28 2023 |
804 |
267.38 |
| Dec 21 2023 |
804 |
267.38 |
| Dec 14 2023 |
804 |
267.38 |
| Dec 07 2023 |
798 |
267.38 |
| Nov 30 2023 |
790 |
267.38 |
| Nov 23 2023 |
783 |
267.38 |
| Nov 16 2023 |
526 |
242.64 |
| Nov 09 2023 |
471 |
242.64 |
| Nov 02 2023 |
468 |
242.64 |
| Oct 26 2023 |
472 |
242.64 |
| Oct 19 2023 |
470 |
242.64 |
| Oct 12 2023 |
470 |
242.64 |
| Oct 05 2023 |
468 |
242.64 |
| Sep 28 2023 |
461 |
242.64 |
| Sep 21 2023 |
463 |
242.64 |
| Sep 14 2023 |
472 |
242.64 |
| Sep 07 2023 |
468 |
242.64 |
| Aug 31 2023 |
467 |
242.64 |
| Aug 24 2023 |
467 |
242.64 |
| Aug 17 2023 |
474 |
242.64 |
| Aug 10 2023 |
474 |
242.64 |
| Aug 03 2023 |
475 |
242.64 |
| Jul 27 2023 |
478 |
242.64 |
| Jul 20 2023 |
454 |
242.64 |
| Jul 13 2023 |
452 |
242.64 |
| Jul 06 2023 |
445 |
242.64 |
| Jun 29 2023 |
492 |
251.34 |
| Jun 22 2023 |
500 |
251.34 |
| Jun 15 2023 |
454 |
251.34 |
| Jun 08 2023 |
457 |
251.34 |
| Jun 01 2023 |
442 |
251.34 |
| May 25 2023 |
429 |
251.34 |
| May 18 2023 |
429 |
251.34 |
| May 11 2023 |
437 |
251.34 |
| May 04 2023 |
438 |
251.34 |
| Apr 27 2023 |
482 |
253.71 |
| Apr 20 2023 |
427 |
239.56 |
| Apr 13 2023 |
415 |
239.56 |
| Apr 06 2023 |
284 |
226.92 |
| Mar 30 2023 |
266 |
226.92 |
| Mar 23 2023 |
258 |
226.92 |
| Mar 16 2023 |
258 |
226.92 |
| Mar 09 2023 |
258 |
226.92 |
| Mar 02 2023 |
258 |
226.92 |
| Feb 23 2023 |
259 |
226.92 |
| Feb 16 2023 |
258 |
226.92 |
| Feb 09 2023 |
258 |
226.92 |
| Feb 02 2023 |
258 |
226.92 |
| Jan 26 2023 |
258 |
226.92 |
| Jan 19 2023 |
258 |
226.92 |
| Jan 12 2023 |
258 |
226.92 |
| Jan 05 2023 |
258 |
226.92 |
| Dec 29 2022 |
258 |
226.92 |
| Dec 22 2022 |
258 |
226.92 |
| Dec 15 2022 |
258 |
226.92 |
| Dec 08 2022 |
257 |
226.92 |
| Dec 01 2022 |
265 |
226.92 |
| Nov 24 2022 |
265 |
226.92 |
| Nov 17 2022 |
264 |
226.92 |
| Nov 10 2022 |
264 |
226.92 |
| Nov 03 2022 |
263 |
226.92 |
| Oct 27 2022 |
264 |
226.92 |
| Oct 20 2022 |
263 |
226.92 |
| Oct 13 2022 |
263 |
226.92 |
| Oct 06 2022 |
263 |
226.92 |
| Sep 29 2022 |
258 |
226.92 |
| Sep 22 2022 |
257 |
226.92 |
| Sep 15 2022 |
257 |
226.92 |
| Sep 08 2022 |
264 |
226.92 |
| Sep 01 2022 |
263 |
226.92 |
| Aug 25 2022 |
263 |
226.92 |
| Aug 18 2022 |
262 |
226.92 |
| Aug 11 2022 |
262 |
226.92 |
| Aug 04 2022 |
262 |
226.92 |
| Jul 28 2022 |
261 |
226.92 |
| Jul 21 2022 |
263 |
226.92 |
| Jul 14 2022 |
263 |
226.92 |
| Jul 07 2022 |
259 |
226.92 |
| Jun 30 2022 |
259 |
226.92 |
| Jun 23 2022 |
257 |
226.92 |
| Jun 16 2022 |
259 |
226.92 |
| Jun 09 2022 |
240 |
226.92 |
| Jun 02 2022 |
244 |
226.92 |
| May 26 2022 |
244 |
226.92 |
| May 19 2022 |
243 |
226.92 |
| May 12 2022 |
243 |
226.92 |
