Jun 16 2024 |
4558 |
438.25 |
Jun 16 2024 |
181 |
242.03 |
Jun 16 2024 |
6149 |
438.25 |
Jun 12 2024 |
4558 |
438.25 |
Jun 12 2024 |
173 |
242.03 |
Jun 12 2024 |
6151 |
438.25 |
Jun 05 2024 |
4536 |
438.25 |
Jun 05 2024 |
208 |
242.03 |
Jun 05 2024 |
6181 |
438.25 |
May 29 2024 |
4636 |
438.25 |
May 29 2024 |
210 |
242.03 |
May 29 2024 |
6151 |
438.25 |
May 22 2024 |
4883 |
438.25 |
May 22 2024 |
200 |
242.03 |
May 22 2024 |
6345 |
438.25 |
May 15 2024 |
4901 |
438.25 |
May 15 2024 |
220 |
242.03 |
May 15 2024 |
6358 |
438.25 |
May 08 2024 |
4925 |
438.25 |
May 08 2024 |
208 |
242.03 |
May 08 2024 |
6443 |
438.25 |
May 01 2024 |
416 |
278.96 |
Apr 24 2024 |
362 |
227.25 |
Apr 17 2024 |
400 |
227.25 |
Apr 10 2024 |
402 |
227.25 |
Apr 03 2024 |
406 |
227.25 |
Mar 27 2024 |
448 |
233.6 |
Mar 21 2024 |
452 |
233.6 |
Mar 14 2024 |
450 |
233.6 |
Mar 07 2024 |
450 |
233.6 |
Feb 29 2024 |
450 |
233.6 |
Feb 22 2024 |
450 |
233.6 |
Feb 15 2024 |
458 |
233.6 |
Feb 08 2024 |
457 |
233.6 |
Feb 01 2024 |
457 |
233.6 |
Jan 25 2024 |
455 |
233.6 |
Jan 18 2024 |
455 |
233.6 |
Jan 11 2024 |
455 |
233.6 |
Jan 04 2024 |
455 |
233.6 |
Dec 28 2023 |
455 |
233.6 |
Dec 21 2023 |
455 |
233.6 |
Dec 14 2023 |
455 |
233.6 |
Dec 07 2023 |
454 |
233.6 |
Nov 30 2023 |
464 |
233.6 |
Nov 23 2023 |
465 |
233.6 |
Nov 16 2023 |
448 |
233.6 |
Nov 09 2023 |
390 |
233.6 |
Nov 02 2023 |
389 |
233.6 |
Oct 26 2023 |
393 |
233.6 |
Oct 19 2023 |
392 |
233.6 |
Oct 12 2023 |
391 |
233.6 |
Oct 05 2023 |
391 |
233.6 |
Sep 28 2023 |
385 |
233.6 |
Sep 21 2023 |
383 |
233.6 |
Sep 14 2023 |
390 |
233.6 |
Sep 07 2023 |
391 |
233.6 |
Aug 31 2023 |
390 |
233.6 |
Aug 24 2023 |
392 |
233.6 |
Aug 17 2023 |
401 |
233.6 |
Aug 10 2023 |
401 |
233.6 |
Aug 03 2023 |
402 |
233.6 |
Jul 27 2023 |
404 |
233.6 |
Jul 20 2023 |
410 |
237.24 |
Jul 13 2023 |
407 |
237.24 |
Jul 06 2023 |
402 |
237.24 |
Jun 29 2023 |
350 |
232.31 |
Jun 22 2023 |
351 |
232.31 |
Jun 15 2023 |
320 |
232.31 |
Jun 08 2023 |
322 |
232.31 |
Jun 01 2023 |
310 |
232.31 |
May 25 2023 |
299 |
232.31 |
May 18 2023 |
299 |
232.31 |
May 11 2023 |
297 |
232.31 |
May 04 2023 |
299 |
232.31 |
Apr 27 2023 |
350 |
237.95 |
Apr 20 2023 |
330 |
237.95 |
Apr 13 2023 |
334 |
237.95 |
Apr 06 2023 |
361 |
234.13 |
Mar 30 2023 |
540 |
252.88 |
Mar 23 2023 |
530 |
252.88 |
Mar 16 2023 |
532 |
252.88 |
Mar 09 2023 |
533 |
252.88 |
Mar 02 2023 |
531 |
252.88 |
Feb 23 2023 |
528 |
252.88 |
Feb 16 2023 |
524 |
252.88 |
Feb 09 2023 |
524 |
252.88 |
Feb 02 2023 |
524 |
252.88 |
Jan 26 2023 |
524 |
252.88 |
Jan 19 2023 |
523 |
252.88 |
Jan 12 2023 |
522 |
252.88 |
Jan 05 2023 |
522 |
252.88 |
Dec 29 2022 |
522 |
252.88 |
Dec 22 2022 |
522 |
252.88 |
Dec 15 2022 |
522 |
252.88 |
Dec 08 2022 |
524 |
252.88 |
Dec 01 2022 |
532 |
252.88 |
Nov 24 2022 |
532 |
252.88 |
Nov 17 2022 |
529 |
252.88 |
Nov 10 2022 |
530 |
252.88 |
Nov 03 2022 |
528 |
252.88 |
Oct 27 2022 |
532 |
252.88 |
Oct 20 2022 |
530 |
252.88 |
Oct 13 2022 |
526 |
252.88 |
Oct 06 2022 |
527 |
252.88 |
Sep 29 2022 |
523 |
252.88 |
Sep 22 2022 |
520 |
252.88 |
Sep 15 2022 |
520 |
252.88 |
Sep 08 2022 |
524 |
252.88 |
Sep 01 2022 |
524 |
252.88 |
Aug 25 2022 |
525 |
252.88 |
Aug 18 2022 |
528 |
252.88 |
Aug 11 2022 |
528 |
252.88 |
Aug 04 2022 |
528 |
252.88 |
Jul 28 2022 |
528 |
252.88 |
Jul 21 2022 |
536 |
252.88 |
Jul 14 2022 |
536 |
252.88 |
Jul 07 2022 |
528 |
252.88 |
Jun 30 2022 |
528 |
252.88 |
Jun 23 2022 |
525 |
252.88 |
Jun 16 2022 |
526 |
252.88 |
Jun 09 2022 |
478 |
252.88 |
Jun 02 2022 |
459 |
252.88 |
May 26 2022 |
459 |
252.88 |
May 19 2022 |
457 |
252.88 |
May 12 2022 |
457 |
252.88 |