| Jun 07 2026 |
720 |
221.45 |
| Jun 07 2026 |
5002 |
433.19 |
| Jun 07 2026 |
3913 |
307.92 |
| Jun 07 2026 |
6034 |
433.19 |
| Jun 02 2026 |
751 |
221.45 |
| Jun 02 2026 |
4957 |
433.19 |
| Jun 02 2026 |
3939 |
307.92 |
| Jun 02 2026 |
6046 |
433.19 |
| May 26 2026 |
959 |
221.45 |
| May 26 2026 |
3163 |
404.39 |
| May 26 2026 |
3943 |
307.92 |
| May 26 2026 |
3611 |
404.39 |
| May 19 2026 |
940 |
221.45 |
| May 19 2026 |
3157 |
404.39 |
| May 19 2026 |
3987 |
307.92 |
| May 19 2026 |
3948 |
404.39 |
| May 12 2026 |
872 |
221.45 |
| May 12 2026 |
3223 |
404.39 |
| May 12 2026 |
4025 |
307.92 |
| May 12 2026 |
4060 |
404.39 |
| May 05 2026 |
862 |
221.45 |
| May 05 2026 |
3025 |
404.39 |
| May 05 2026 |
4063 |
307.92 |
| May 05 2026 |
3918 |
404.39 |
| Apr 28 2026 |
864 |
221.45 |
| Apr 28 2026 |
3135 |
404.39 |
| Apr 28 2026 |
4088 |
307.92 |
| Apr 28 2026 |
3903 |
404.39 |
| Apr 21 2026 |
914 |
221.45 |
| Apr 21 2026 |
3126 |
404.39 |
| Apr 21 2026 |
4145 |
307.92 |
| Apr 21 2026 |
3870 |
404.39 |
| Apr 14 2026 |
915 |
221.45 |
| Apr 14 2026 |
1515 |
336.48 |
| Apr 14 2026 |
4330 |
447.97 |
| Apr 14 2026 |
4048 |
307.92 |
| Apr 14 2026 |
3463 |
392.22 |
| Apr 07 2026 |
1108 |
221.45 |
| Apr 07 2026 |
2739 |
380.72 |
| Apr 07 2026 |
4332 |
447.97 |
| Apr 07 2026 |
4007 |
307.92 |
| Apr 07 2026 |
5594 |
403.14 |
| Mar 31 2026 |
1104 |
221.45 |
| Mar 31 2026 |
2699 |
380.72 |
| Mar 31 2026 |
4327 |
447.97 |
| Mar 31 2026 |
4096 |
307.92 |
| Mar 31 2026 |
5664 |
403.14 |
| Mar 24 2026 |
1112 |
221.45 |
| Mar 24 2026 |
2704 |
380.72 |
| Mar 24 2026 |
4320 |
447.97 |
| Mar 24 2026 |
4068 |
307.92 |
| Mar 24 2026 |
5752 |
403.14 |
| Mar 17 2026 |
1113 |
221.45 |
| Mar 17 2026 |
1714 |
381.58 |
| Mar 17 2026 |
4273 |
447.97 |
| Mar 17 2026 |
4086 |
307.92 |
| Mar 17 2026 |
5605 |
398.18 |
| Mar 10 2026 |
1104 |
221.45 |
| Mar 10 2026 |
1827 |
381.58 |
| Mar 10 2026 |
4171 |
447.97 |
| Mar 10 2026 |
4103 |
307.92 |
| Mar 10 2026 |
5615 |
398.18 |
| Mar 03 2026 |
1104 |
221.45 |
| Mar 03 2026 |
1846 |
381.58 |
| Mar 03 2026 |
4142 |
447.97 |
| Mar 03 2026 |
4096 |
307.92 |
| Mar 03 2026 |
5672 |
398.18 |
| Feb 24 2026 |
1133 |
221.45 |
| Feb 24 2026 |
1862 |
381.58 |
| Feb 24 2026 |
4124 |
447.97 |
| Feb 24 2026 |
4107 |
307.92 |
| Feb 24 2026 |
5538 |
398.18 |
| Feb 17 2026 |
1134 |
221.45 |
| Feb 17 2026 |
1985 |
381.58 |
| Feb 17 2026 |
4119 |
447.97 |
| Feb 17 2026 |
4091 |
307.92 |
| Feb 17 2026 |
5606 |
398.18 |
| Feb 10 2026 |
1134 |
221.45 |
| Feb 10 2026 |
2050 |
381.58 |
| Feb 10 2026 |
4091 |
447.97 |
| Feb 10 2026 |
4090 |
307.92 |
| Feb 10 2026 |
5660 |
398.18 |
| Feb 03 2026 |
1134 |
221.45 |
| Feb 03 2026 |
2052 |
381.58 |
| Feb 03 2026 |
4095 |
447.97 |
| Feb 03 2026 |
4100 |
307.92 |
| Feb 03 2026 |
5674 |
398.18 |
| Jan 27 2026 |
1134 |
221.45 |
| Jan 27 2026 |
2092 |
381.58 |
| Jan 27 2026 |
4086 |
447.97 |
| Jan 27 2026 |
4117 |
307.92 |
| Jan 27 2026 |
5699 |
398.18 |
| Jan 20 2026 |
1134 |
221.45 |
| Jan 20 2026 |
2109 |
381.58 |
| Jan 20 2026 |
4076 |
447.97 |
| Jan 20 2026 |
4113 |
307.92 |
| Jan 20 2026 |
5732 |
398.18 |
| Jan 13 2026 |
1134 |
221.45 |
| Jan 13 2026 |
2109 |
381.58 |
| Jan 13 2026 |
4083 |
447.97 |
| Jan 13 2026 |
4117 |
307.92 |
| Jan 13 2026 |
5744 |
398.18 |
| Jan 06 2026 |
1134 |
221.45 |
| Jan 06 2026 |
2109 |
381.58 |
| Jan 06 2026 |
4078 |
447.97 |
| Jan 06 2026 |
4119 |
307.92 |
| Jan 06 2026 |
5744 |
398.18 |
| Dec 30 2025 |
1134 |
221.45 |
| Dec 30 2025 |
2109 |
381.58 |
| Dec 30 2025 |
4076 |
447.97 |
| Dec 30 2025 |
4122 |
307.92 |
| Dec 30 2025 |
5748 |
398.18 |
| Dec 23 2025 |
1134 |
221.45 |
| Dec 23 2025 |
2092 |
381.58 |
| Dec 23 2025 |
4075 |
447.97 |
| Dec 23 2025 |
4119 |
307.92 |
| Dec 23 2025 |
5738 |
398.18 |
| Dec 16 2025 |
1134 |
221.45 |
| Dec 16 2025 |
2111 |
381.58 |
| Dec 16 2025 |
4075 |
447.97 |
| Dec 16 2025 |
4123 |
307.92 |
| Dec 16 2025 |
5753 |
398.18 |
| Dec 09 2025 |
1106 |
221.45 |
| Dec 09 2025 |
2111 |
381.58 |
| Dec 09 2025 |
4075 |
447.97 |
| Dec 09 2025 |
4122 |
307.92 |
| Dec 09 2025 |
5753 |
398.18 |
| Dec 02 2025 |
1092 |
221.45 |
| Dec 02 2025 |
2111 |
381.58 |
| Dec 02 2025 |
4078 |
447.97 |
| Dec 02 2025 |
4123 |
307.92 |
| Dec 02 2025 |
5755 |
398.18 |
| Nov 25 2025 |
1098 |
221.45 |
| Nov 25 2025 |
2111 |
381.58 |
| Nov 25 2025 |
4078 |
447.97 |
| Nov 25 2025 |
4117 |
307.92 |
| Nov 25 2025 |
5755 |
398.18 |
| Nov 18 2025 |
1097 |
221.45 |
| Nov 18 2025 |
2111 |
381.58 |
| Nov 18 2025 |
4078 |
447.97 |
| Nov 18 2025 |
4122 |
307.92 |
| Nov 18 2025 |
5755 |
398.18 |
| Nov 11 2025 |
1089 |
221.45 |
| Nov 11 2025 |
2111 |
381.58 |
| Nov 11 2025 |
4060 |
447.97 |
| Nov 11 2025 |
4142 |
307.92 |
| Nov 11 2025 |
5748 |
398.18 |
| Nov 04 2025 |
1090 |
221.45 |
| Nov 04 2025 |
2111 |
381.58 |
| Nov 04 2025 |
4060 |
447.97 |
| Nov 04 2025 |
4145 |
307.92 |
| Nov 04 2025 |
5749 |
398.18 |
| Oct 28 2025 |
1107 |
221.45 |
| Oct 28 2025 |
2134 |
381.58 |
| Oct 28 2025 |
4064 |
447.97 |
| Oct 28 2025 |
4138 |
307.92 |
| Oct 28 2025 |
5768 |
398.18 |
| Oct 21 2025 |
1092 |
221.45 |
| Oct 21 2025 |
2139 |
381.58 |
| Oct 21 2025 |
4064 |
447.97 |
| Oct 21 2025 |
4132 |
307.92 |
| Oct 21 2025 |
5774 |
398.18 |
| Oct 14 2025 |
1110 |
221.45 |
| Oct 14 2025 |
2139 |
381.58 |
| Oct 14 2025 |
4081 |
447.97 |
| Oct 14 2025 |
4068 |
304.12 |
| Oct 14 2025 |
5777 |
398.18 |
| Oct 07 2025 |
1115 |
221.45 |
| Oct 07 2025 |
2128 |
381.58 |
| Oct 07 2025 |
4079 |
447.97 |
| Oct 07 2025 |
4073 |
304.12 |
| Oct 07 2025 |
5766 |
398.18 |
| Sep 30 2025 |
1117 |
221.45 |
| Sep 30 2025 |
2129 |
381.58 |
| Sep 30 2025 |
4067 |
447.97 |
| Sep 30 2025 |
4131 |
311.67 |
| Sep 30 2025 |
5766 |
398.18 |
| Sep 23 2025 |
1116 |
221.45 |
| Sep 23 2025 |
2111 |
381.58 |
| Sep 23 2025 |
4069 |
447.97 |
| Sep 23 2025 |
4141 |
311.67 |
| Sep 23 2025 |
5778 |
398.18 |
| Sep 16 2025 |
1132 |
221.45 |
| Sep 16 2025 |
2130 |
381.58 |
| Sep 16 2025 |
3965 |
447.97 |
| Sep 16 2025 |
4165 |
312.08 |
| Sep 16 2025 |
5790 |
398.18 |
| Sep 09 2025 |
1138 |
221.45 |
| Sep 09 2025 |
2122 |
381.58 |
| Sep 09 2025 |
3998 |
447.97 |
| Sep 09 2025 |
4198 |
318.32 |
| Sep 09 2025 |
5795 |
398.18 |
| Sep 02 2025 |
929 |
221.45 |
| Sep 02 2025 |
2118 |
381.58 |
| Sep 02 2025 |
4029 |
447.97 |
| Sep 02 2025 |
4257 |
319.26 |
| Sep 02 2025 |
5747 |
398.18 |
| Aug 26 2025 |
931 |
221.45 |
| Aug 26 2025 |
2097 |
381.58 |
| Aug 26 2025 |
4037 |
447.97 |
| Aug 26 2025 |
3994 |
319.26 |
| Aug 26 2025 |
5858 |
398.18 |
| Aug 19 2025 |
939 |
221.45 |
| Aug 19 2025 |
2115 |
381.58 |
| Aug 19 2025 |
4073 |
447.97 |
| Aug 19 2025 |
3994 |
319.26 |
| Aug 19 2025 |
5851 |
398.18 |
| Aug 12 2025 |
934 |
221.45 |
| Aug 12 2025 |
2107 |
381.58 |
| Aug 12 2025 |
6328 |
447.97 |
| Aug 12 2025 |
3907 |
319.26 |
| Aug 12 2025 |
5851 |
398.18 |
| Aug 05 2025 |
952 |
221.45 |
| Aug 05 2025 |
2153 |
381.58 |
| Aug 05 2025 |
6316 |
447.97 |
| Aug 05 2025 |
3628 |
319.26 |
| Aug 05 2025 |
5875 |
398.18 |
| Jul 29 2025 |
960 |
221.45 |
| Jul 29 2025 |
2129 |
381.58 |
| Jul 29 2025 |
6405 |
447.97 |
| Jul 29 2025 |
3632 |
319.26 |
| Jul 29 2025 |
5846 |
398.18 |
| Jul 22 2025 |
927 |
221.45 |
| Jul 22 2025 |
2165 |
381.58 |
| Jul 22 2025 |
6397 |
447.97 |
| Jul 22 2025 |
3639 |
319.26 |
| Jul 22 2025 |
5964 |
398.18 |
| Jul 15 2025 |
3889 |
260.77 |
| Jul 15 2025 |
2192 |
381.58 |
| Jul 15 2025 |
6361 |
447.97 |
| Jul 15 2025 |
3731 |
319.26 |
| Jul 15 2025 |
5937 |
398.18 |
| Jul 08 2025 |
3894 |
260.77 |
| Jul 08 2025 |
2183 |
381.58 |
| Jul 08 2025 |
6456 |
447.97 |
| Jul 08 2025 |
3821 |
319.26 |
| Jul 08 2025 |
5965 |
398.18 |
| Jul 01 2025 |
6877 |
300.09 |
| Jul 01 2025 |
2191 |
381.58 |
| Jul 01 2025 |
6819 |
447.97 |
| Jul 01 2025 |
3624 |
301.18 |
| Jul 01 2025 |
5947 |
398.18 |
| Jun 24 2025 |
6904 |
300.09 |
| Jun 24 2025 |
2187 |
381.58 |
| Jun 24 2025 |
6536 |
447.97 |
| Jun 24 2025 |
3580 |
301.18 |
| Jun 24 2025 |
5957 |
398.18 |
| Jun 17 2025 |
7025 |
300.09 |
| Jun 17 2025 |
2183 |
381.58 |
| Jun 17 2025 |
6588 |
447.97 |
| Jun 17 2025 |
3580 |
301.18 |
| Jun 17 2025 |
5969 |
398.18 |
| Jun 10 2025 |
6127 |
300.09 |
| Jun 10 2025 |
2172 |
381.58 |
| Jun 10 2025 |
6656 |
447.97 |
| Jun 10 2025 |
3572 |
301.18 |
| Jun 10 2025 |
5949 |
398.18 |
| Jun 03 2025 |
6127 |
300.09 |
| Jun 03 2025 |
2118 |
381.58 |
| Jun 03 2025 |
6589 |
447.97 |
| Jun 03 2025 |
3598 |
301.18 |
| Jun 03 2025 |
5955 |
398.18 |
| May 27 2025 |
6861 |
300.09 |
| May 27 2025 |
2096 |
381.58 |
| May 27 2025 |
6662 |
447.97 |
| May 27 2025 |
3575 |
301.18 |
| May 27 2025 |
5949 |
398.18 |
| May 20 2025 |
5830 |
300.09 |
| May 20 2025 |
2129 |
381.58 |
| May 20 2025 |
6522 |
447.97 |
| May 20 2025 |
3579 |
301.18 |
| May 20 2025 |
6038 |
398.18 |
| May 13 2025 |
5805 |
300.09 |
| May 13 2025 |
2119 |
381.58 |
| May 13 2025 |
6467 |
447.97 |
| May 13 2025 |
3607 |
301.18 |
| May 13 2025 |
6093 |
398.18 |
| May 06 2025 |
5820 |
300.09 |
| May 06 2025 |
2063 |
381.58 |
| May 06 2025 |
6498 |
447.97 |
| May 06 2025 |
3517 |
301.18 |
| May 06 2025 |
6057 |
398.18 |
| Apr 29 2025 |
5412 |
300.09 |
| Apr 29 2025 |
2178 |
381.58 |
| Apr 29 2025 |
6511 |
447.97 |
| Apr 29 2025 |
3384 |
281.61 |
| Apr 29 2025 |
6161 |
398.18 |
| Apr 22 2025 |
5591 |
300.09 |
| Apr 22 2025 |
3789 |
404.14 |
| Apr 22 2025 |
6564 |
447.97 |
| Apr 22 2025 |
3336 |
281.61 |
| Apr 22 2025 |
6916 |
418.75 |
| Apr 15 2025 |
6385 |
300.09 |
| Apr 15 2025 |
3999 |
410.79 |
| Apr 15 2025 |
3366 |
281.61 |
| Apr 15 2025 |
6584 |
410.79 |
| Apr 08 2025 |
6240 |
300.09 |
| Apr 08 2025 |
4031 |
410.79 |
| Apr 08 2025 |
3284 |
281.61 |
| Apr 08 2025 |
6571 |
410.79 |
| Apr 01 2025 |
6140 |
300.09 |
| Apr 01 2025 |
4078 |
410.79 |
| Apr 01 2025 |
3237 |
279.66 |
| Apr 01 2025 |
6216 |
410.79 |
| Mar 25 2025 |
6069 |
300.09 |
| Mar 25 2025 |
5096 |
438.25 |
| Mar 25 2025 |
2908 |
261.24 |
| Mar 25 2025 |
7525 |
438.25 |
| Mar 18 2025 |
5990 |
300.09 |
| Mar 18 2025 |
5004 |
438.25 |
| Mar 18 2025 |
2901 |
261.24 |
| Mar 18 2025 |
7452 |
438.25 |
| Mar 11 2025 |
5964 |
300.09 |
| Mar 11 2025 |
5003 |
438.25 |
| Mar 11 2025 |
2854 |
261.24 |
| Mar 11 2025 |
7430 |
438.25 |
| Mar 04 2025 |
5256 |
300.09 |
| Mar 04 2025 |
4975 |
438.25 |
| Mar 04 2025 |
2828 |
261.24 |
| Mar 04 2025 |
7414 |
438.25 |
| Feb 25 2025 |
5257 |
300.09 |
| Feb 25 2025 |
4992 |
438.25 |
| Feb 25 2025 |
2824 |
261.24 |
| Feb 25 2025 |
7386 |
438.25 |
| Feb 18 2025 |
5256 |
300.09 |
| Feb 18 2025 |
4970 |
438.25 |
| Feb 18 2025 |
2822 |
261.24 |
| Feb 18 2025 |
7366 |
438.25 |
| Feb 11 2025 |
5157 |
300.09 |
| Feb 11 2025 |
4983 |
438.25 |
| Feb 11 2025 |
2813 |
261.24 |
| Feb 11 2025 |
7431 |
438.25 |
| Feb 04 2025 |
4805 |
300.09 |
| Feb 04 2025 |
4951 |
438.25 |
| Feb 04 2025 |
2812 |
261.24 |
| Feb 04 2025 |
7417 |
438.25 |
| Jan 29 2025 |
4783 |
300.09 |
| Jan 29 2025 |
4903 |
438.25 |
| Jan 29 2025 |
2822 |
261.24 |
| Jan 29 2025 |
7386 |
438.25 |
| Jan 22 2025 |
4926 |
438.25 |
| Jan 22 2025 |
2831 |
261.24 |
| Jan 22 2025 |
7403 |
438.25 |
| Jan 15 2025 |
4948 |
438.25 |
| Jan 15 2025 |
2836 |
261.24 |
| Jan 15 2025 |
7434 |
438.25 |
| Jan 08 2025 |
4948 |
438.25 |
| Jan 08 2025 |
2836 |
261.24 |
| Jan 08 2025 |
5639 |
438.25 |
| Jan 01 2025 |
4948 |
438.25 |
| Jan 01 2025 |
2833 |
261.24 |
| Jan 01 2025 |
5629 |
438.25 |
| Dec 25 2024 |
4948 |
438.25 |
| Dec 25 2024 |
2833 |
261.24 |
| Dec 25 2024 |
5631 |
438.25 |
| Dec 18 2024 |
4966 |
438.25 |
| Dec 18 2024 |
2828 |
261.24 |
| Dec 18 2024 |
5631 |
438.25 |
| Dec 11 2024 |
4966 |
438.25 |
| Dec 11 2024 |
2822 |
261.24 |
| Dec 11 2024 |
5630 |
438.25 |
| Dec 04 2024 |
4966 |
438.25 |
| Dec 04 2024 |
2822 |
261.24 |
| Dec 04 2024 |
5630 |
438.25 |
| Nov 27 2024 |
4966 |
438.25 |
| Nov 27 2024 |
2821 |
261.24 |
| Nov 27 2024 |
5630 |
438.25 |
| Nov 20 2024 |
4966 |
438.25 |
| Nov 20 2024 |
2817 |
261.24 |
| Nov 20 2024 |
5601 |
438.25 |
| Nov 13 2024 |
4965 |
438.25 |
| Nov 13 2024 |
2813 |
261.24 |
| Nov 13 2024 |
5601 |
438.25 |
| Nov 06 2024 |
4933 |
438.25 |
| Nov 06 2024 |
2808 |
261.34 |
| Nov 06 2024 |
5626 |
438.25 |
| Oct 30 2024 |
4762 |
438.25 |
| Oct 30 2024 |
2807 |
261.34 |
| Oct 30 2024 |
5500 |
438.25 |
| Oct 23 2024 |
4762 |
438.25 |
| Oct 23 2024 |
2815 |
261.34 |
| Oct 23 2024 |
6392 |
438.25 |
| Oct 16 2024 |
4761 |
438.25 |
| Oct 16 2024 |
2838 |
261.34 |
| Oct 16 2024 |
6364 |
438.25 |
| Oct 09 2024 |
4753 |
438.25 |
| Oct 09 2024 |
2876 |
261.34 |
| Oct 09 2024 |
6391 |
438.25 |
| Oct 02 2024 |
4731 |
438.25 |
| Oct 02 2024 |
304 |
279.68 |
| Oct 02 2024 |
6297 |
438.25 |
| Sep 25 2024 |
4676 |
438.25 |
| Sep 25 2024 |
312 |
279.68 |
| Sep 25 2024 |
6211 |
438.25 |
| Sep 18 2024 |
4676 |
438.25 |
| Sep 18 2024 |
494 |
307.82 |
| Sep 18 2024 |
6145 |
438.25 |
| Sep 11 2024 |
4657 |
438.25 |
| Sep 11 2024 |
492 |
307.82 |
| Sep 11 2024 |
6090 |
438.25 |
| Sep 04 2024 |
4820 |
438.25 |
| Sep 04 2024 |
496 |
304.09 |
| Sep 04 2024 |
6302 |
438.25 |
| Aug 28 2024 |
4849 |
438.25 |
| Aug 28 2024 |
507 |
304.09 |
| Aug 28 2024 |
6302 |
438.25 |
| Aug 21 2024 |
4889 |
438.25 |
| Aug 21 2024 |
536 |
304.09 |
| Aug 21 2024 |
6300 |
438.25 |
| Aug 14 2024 |
4840 |
438.25 |
| Aug 14 2024 |
542 |
304.09 |
| Aug 14 2024 |
5941 |
438.25 |
| Aug 07 2024 |
4888 |
438.25 |
| Aug 07 2024 |
542 |
304.09 |
| Aug 07 2024 |
8306 |
438.25 |
| Jul 31 2024 |
4942 |
438.25 |
| Jul 31 2024 |
553 |
304.09 |
| Jul 31 2024 |
8376 |
438.25 |
| Jul 24 2024 |
4919 |
438.25 |
| Jul 24 2024 |
535 |
304.09 |
| Jul 24 2024 |
8335 |
438.25 |
| Jul 17 2024 |
4845 |
438.25 |
| Jul 17 2024 |
319 |
268.94 |
| Jul 17 2024 |
8214 |
438.25 |
| Jul 10 2024 |
4603 |
438.25 |
| Jul 10 2024 |
503 |
301.84 |
| Jul 10 2024 |
6099 |
438.25 |
| Jul 03 2024 |
4745 |
438.25 |
| Jul 03 2024 |
498 |
301.84 |
| Jul 03 2024 |
6251 |
438.25 |
| Jun 26 2024 |
4592 |
438.25 |
| Jun 26 2024 |
469 |
301.84 |
| Jun 26 2024 |
6105 |
438.25 |
| Jun 19 2024 |
4617 |
438.25 |
| Jun 19 2024 |
181 |
242.03 |
| Jun 19 2024 |
6220 |
438.25 |
| Jun 12 2024 |
4558 |
438.25 |
| Jun 12 2024 |
173 |
242.03 |
| Jun 12 2024 |
6151 |
438.25 |
| Jun 05 2024 |
4536 |
438.25 |
| Jun 05 2024 |
208 |
242.03 |
| Jun 05 2024 |
6181 |
438.25 |
| May 29 2024 |
4636 |
438.25 |
| May 29 2024 |
210 |
242.03 |
| May 29 2024 |
6151 |
438.25 |
| May 22 2024 |
4883 |
438.25 |
| May 22 2024 |
200 |
242.03 |
| May 22 2024 |
6345 |
438.25 |
| May 15 2024 |
4901 |
438.25 |
| May 15 2024 |
220 |
242.03 |
| May 15 2024 |
6358 |
438.25 |
| May 08 2024 |
4925 |
438.25 |
| May 08 2024 |
208 |
242.03 |
| May 08 2024 |
6443 |
438.25 |
| May 01 2024 |
416 |
278.96 |
| Apr 24 2024 |
362 |
227.25 |
| Apr 17 2024 |
400 |
227.25 |
| Apr 10 2024 |
402 |
227.25 |
| Apr 03 2024 |
406 |
227.25 |
| Mar 27 2024 |
448 |
233.6 |
| Mar 21 2024 |
452 |
233.6 |
| Mar 14 2024 |
450 |
233.6 |
| Mar 07 2024 |
450 |
233.6 |
| Feb 29 2024 |
450 |
233.6 |
| Feb 22 2024 |
450 |
233.6 |
| Feb 15 2024 |
458 |
233.6 |
| Feb 08 2024 |
457 |
233.6 |
| Feb 01 2024 |
457 |
233.6 |
| Jan 25 2024 |
455 |
233.6 |
| Jan 18 2024 |
455 |
233.6 |
| Jan 11 2024 |
455 |
233.6 |
| Jan 04 2024 |
455 |
233.6 |
| Dec 28 2023 |
455 |
233.6 |
| Dec 21 2023 |
455 |
233.6 |
| Dec 14 2023 |
455 |
233.6 |
| Dec 07 2023 |
454 |
233.6 |
| Nov 30 2023 |
464 |
233.6 |
| Nov 23 2023 |
465 |
233.6 |
| Nov 16 2023 |
448 |
233.6 |
| Nov 09 2023 |
390 |
233.6 |
| Nov 02 2023 |
389 |
233.6 |
| Oct 26 2023 |
393 |
233.6 |
| Oct 19 2023 |
392 |
233.6 |
| Oct 12 2023 |
391 |
233.6 |
| Oct 05 2023 |
391 |
233.6 |
| Sep 28 2023 |
385 |
233.6 |
| Sep 21 2023 |
383 |
233.6 |
| Sep 14 2023 |
390 |
233.6 |
| Sep 07 2023 |
391 |
233.6 |
| Aug 31 2023 |
390 |
233.6 |
| Aug 24 2023 |
392 |
233.6 |
| Aug 17 2023 |
401 |
233.6 |
| Aug 10 2023 |
401 |
233.6 |
| Aug 03 2023 |
402 |
233.6 |
| Jul 27 2023 |
404 |
233.6 |
| Jul 20 2023 |
410 |
237.24 |
| Jul 13 2023 |
407 |
237.24 |
| Jul 06 2023 |
402 |
237.24 |
| Jun 29 2023 |
350 |
232.31 |
| Jun 22 2023 |
351 |
232.31 |
| Jun 15 2023 |
320 |
232.31 |
| Jun 08 2023 |
322 |
232.31 |
| Jun 01 2023 |
310 |
232.31 |
| May 25 2023 |
299 |
232.31 |
| May 18 2023 |
299 |
232.31 |
| May 11 2023 |
297 |
232.31 |
| May 04 2023 |
299 |
232.31 |
| Apr 27 2023 |
350 |
237.95 |
| Apr 20 2023 |
330 |
237.95 |
| Apr 13 2023 |
334 |
237.95 |
| Apr 06 2023 |
361 |
234.13 |
| Mar 30 2023 |
540 |
252.88 |
| Mar 23 2023 |
530 |
252.88 |
| Mar 16 2023 |
532 |
252.88 |
| Mar 09 2023 |
533 |
252.88 |
| Mar 02 2023 |
531 |
252.88 |
| Feb 23 2023 |
528 |
252.88 |
| Feb 16 2023 |
524 |
252.88 |
| Feb 09 2023 |
524 |
252.88 |
| Feb 02 2023 |
524 |
252.88 |
| Jan 26 2023 |
524 |
252.88 |
| Jan 19 2023 |
523 |
252.88 |
| Jan 12 2023 |
522 |
252.88 |
| Jan 05 2023 |
522 |
252.88 |
| Dec 29 2022 |
522 |
252.88 |
| Dec 22 2022 |
522 |
252.88 |
| Dec 15 2022 |
522 |
252.88 |
| Dec 08 2022 |
524 |
252.88 |
| Dec 01 2022 |
532 |
252.88 |
| Nov 24 2022 |
532 |
252.88 |
| Nov 17 2022 |
529 |
252.88 |
| Nov 10 2022 |
530 |
252.88 |
| Nov 03 2022 |
528 |
252.88 |
| Oct 27 2022 |
532 |
252.88 |
| Oct 20 2022 |
530 |
252.88 |
| Oct 13 2022 |
526 |
252.88 |
| Oct 06 2022 |
527 |
252.88 |
| Sep 29 2022 |
523 |
252.88 |
| Sep 22 2022 |
520 |
252.88 |
| Sep 15 2022 |
520 |
252.88 |
| Sep 08 2022 |
524 |
252.88 |
| Sep 01 2022 |
524 |
252.88 |
| Aug 25 2022 |
525 |
252.88 |
| Aug 18 2022 |
528 |
252.88 |
| Aug 11 2022 |
528 |
252.88 |
| Aug 04 2022 |
528 |
252.88 |
| Jul 28 2022 |
528 |
252.88 |
| Jul 21 2022 |
536 |
252.88 |
| Jul 14 2022 |
536 |
252.88 |
| Jul 07 2022 |
528 |
252.88 |
| Jun 30 2022 |
528 |
252.88 |
| Jun 23 2022 |
525 |
252.88 |
| Jun 16 2022 |
526 |
252.88 |
| Jun 09 2022 |
478 |
252.88 |
| Jun 02 2022 |
459 |
252.88 |
| May 26 2022 |
459 |
252.88 |
| May 19 2022 |
457 |
252.88 |
| May 12 2022 |
457 |
252.88 |
