| Apr 26 2024 |
364 |
227.25 |
| Apr 24 2024 |
362 |
227.25 |
| Apr 17 2024 |
400 |
227.25 |
| Apr 10 2024 |
402 |
227.25 |
| Apr 03 2024 |
406 |
227.25 |
| Mar 27 2024 |
448 |
233.6 |
| Mar 21 2024 |
452 |
233.6 |
| Mar 14 2024 |
450 |
233.6 |
| Mar 07 2024 |
450 |
233.6 |
| Feb 29 2024 |
450 |
233.6 |
| Feb 22 2024 |
450 |
233.6 |
| Feb 15 2024 |
458 |
233.6 |
| Feb 08 2024 |
457 |
233.6 |
| Feb 01 2024 |
457 |
233.6 |
| Jan 25 2024 |
455 |
233.6 |
| Jan 18 2024 |
455 |
233.6 |
| Jan 11 2024 |
455 |
233.6 |
| Jan 04 2024 |
455 |
233.6 |
| Dec 28 2023 |
455 |
233.6 |
| Dec 21 2023 |
455 |
233.6 |
| Dec 14 2023 |
455 |
233.6 |
| Dec 07 2023 |
454 |
233.6 |
| Nov 30 2023 |
464 |
233.6 |
| Nov 23 2023 |
465 |
233.6 |
| Nov 16 2023 |
448 |
233.6 |
| Nov 09 2023 |
390 |
233.6 |
| Nov 02 2023 |
389 |
233.6 |
| Oct 26 2023 |
393 |
233.6 |
| Oct 19 2023 |
392 |
233.6 |
| Oct 12 2023 |
391 |
233.6 |
| Oct 05 2023 |
391 |
233.6 |
| Sep 28 2023 |
385 |
233.6 |
| Sep 21 2023 |
383 |
233.6 |
| Sep 14 2023 |
390 |
233.6 |
| Sep 07 2023 |
391 |
233.6 |
| Aug 31 2023 |
390 |
233.6 |
| Aug 24 2023 |
392 |
233.6 |
| Aug 17 2023 |
401 |
233.6 |
| Aug 10 2023 |
401 |
233.6 |
| Aug 03 2023 |
402 |
233.6 |
| Jul 27 2023 |
404 |
233.6 |
| Jul 20 2023 |
410 |
237.24 |
| Jul 13 2023 |
407 |
237.24 |
| Jul 06 2023 |
402 |
237.24 |
| Jun 29 2023 |
350 |
232.31 |
| Jun 22 2023 |
351 |
232.31 |
| Jun 15 2023 |
320 |
232.31 |
| Jun 08 2023 |
322 |
232.31 |
| Jun 01 2023 |
310 |
232.31 |
| May 25 2023 |
299 |
232.31 |
| May 18 2023 |
299 |
232.31 |
| May 11 2023 |
297 |
232.31 |
| May 04 2023 |
299 |
232.31 |
| Apr 27 2023 |
350 |
237.95 |
| Apr 20 2023 |
330 |
237.95 |
| Apr 13 2023 |
334 |
237.95 |
| Apr 06 2023 |
361 |
234.13 |
| Mar 30 2023 |
540 |
252.88 |
| Mar 23 2023 |
530 |
252.88 |
| Mar 16 2023 |
532 |
252.88 |
| Mar 09 2023 |
533 |
252.88 |
| Mar 02 2023 |
531 |
252.88 |
| Feb 23 2023 |
528 |
252.88 |
| Feb 16 2023 |
524 |
252.88 |
| Feb 09 2023 |
524 |
252.88 |
| Feb 02 2023 |
524 |
252.88 |
| Jan 26 2023 |
524 |
252.88 |
| Jan 19 2023 |
523 |
252.88 |
| Jan 12 2023 |
522 |
252.88 |
| Jan 05 2023 |
522 |
252.88 |
| Dec 29 2022 |
522 |
252.88 |
| Dec 22 2022 |
522 |
252.88 |
| Dec 15 2022 |
522 |
252.88 |
| Dec 08 2022 |
524 |
252.88 |
| Dec 01 2022 |
532 |
252.88 |
| Nov 24 2022 |
532 |
252.88 |
| Nov 17 2022 |
529 |
252.88 |
| Nov 10 2022 |
530 |
252.88 |
| Nov 03 2022 |
528 |
252.88 |
| Oct 27 2022 |
532 |
252.88 |
| Oct 20 2022 |
530 |
252.88 |
| Oct 13 2022 |
526 |
252.88 |
| Oct 06 2022 |
527 |
252.88 |
| Sep 29 2022 |
523 |
252.88 |
| Sep 22 2022 |
520 |
252.88 |
| Sep 15 2022 |
520 |
252.88 |
| Sep 08 2022 |
524 |
252.88 |
| Sep 01 2022 |
524 |
252.88 |
| Aug 25 2022 |
525 |
252.88 |
| Aug 18 2022 |
528 |
252.88 |
| Aug 11 2022 |
528 |
252.88 |
| Aug 04 2022 |
528 |
252.88 |
| Jul 28 2022 |
528 |
252.88 |
| Jul 21 2022 |
536 |
252.88 |
| Jul 14 2022 |
536 |
252.88 |
| Jul 07 2022 |
528 |
252.88 |
| Jun 30 2022 |
528 |
252.88 |
| Jun 23 2022 |
525 |
252.88 |
| Jun 16 2022 |
526 |
252.88 |
| Jun 09 2022 |
478 |
252.88 |
| Jun 02 2022 |
459 |
252.88 |
| May 26 2022 |
459 |
252.88 |
| May 19 2022 |
457 |
252.88 |
| May 12 2022 |
457 |
252.88 |
