| Jun 07 2026 |
5543 |
304.61 |
| Jun 02 2026 |
5534 |
304.61 |
| May 26 2026 |
5424 |
304.61 |
| May 19 2026 |
5475 |
304.61 |
| May 12 2026 |
5516 |
304.61 |
| May 05 2026 |
4846 |
279.81 |
| Apr 28 2026 |
4943 |
279.81 |
| Apr 21 2026 |
4933 |
279.81 |
| Apr 14 2026 |
4988 |
279.81 |
| Apr 07 2026 |
5043 |
279.81 |
| Mar 31 2026 |
5011 |
279.81 |
| Mar 24 2026 |
4952 |
279.81 |
| Mar 17 2026 |
5036 |
279.81 |
| Mar 10 2026 |
4988 |
279.81 |
| Mar 03 2026 |
4892 |
279.81 |
| Feb 24 2026 |
4927 |
279.81 |
| Feb 17 2026 |
4903 |
279.81 |
| Feb 10 2026 |
4796 |
279.81 |
| Feb 03 2026 |
4797 |
279.81 |
| Jan 27 2026 |
4765 |
279.81 |
| Jan 20 2026 |
4774 |
279.81 |
| Jan 13 2026 |
4753 |
279.81 |
| Jan 06 2026 |
4759 |
279.81 |
| Dec 30 2025 |
4756 |
279.81 |
| Dec 23 2025 |
4746 |
279.81 |
| Dec 16 2025 |
4754 |
279.81 |
| Dec 09 2025 |
4748 |
279.81 |
| Dec 02 2025 |
4707 |
279.81 |
| Nov 25 2025 |
4761 |
279.81 |
| Nov 18 2025 |
4767 |
279.81 |
| Nov 11 2025 |
4754 |
279.81 |
| Nov 04 2025 |
4771 |
279.81 |
| Oct 28 2025 |
4750 |
279.81 |
| Oct 21 2025 |
4737 |
279.81 |
| Oct 14 2025 |
4812 |
279.81 |
| Oct 07 2025 |
4871 |
279.81 |
| Sep 30 2025 |
4955 |
279.81 |
| Sep 23 2025 |
5026 |
279.81 |
| Sep 16 2025 |
5002 |
279.81 |
| Sep 09 2025 |
5032 |
279.81 |
| Sep 02 2025 |
5151 |
279.81 |
| Aug 26 2025 |
4793 |
279.81 |
| Aug 19 2025 |
4797 |
279.81 |
| Aug 12 2025 |
4774 |
279.81 |
| Aug 05 2025 |
4318 |
279.81 |
| Jul 29 2025 |
4378 |
279.81 |
| Jul 22 2025 |
4417 |
279.81 |
| Jul 15 2025 |
4027 |
255 |
| Jul 08 2025 |
4175 |
255 |
| Jul 01 2025 |
4204 |
255 |
| Jun 24 2025 |
4175 |
255 |
| Jun 17 2025 |
4331 |
255 |
| Jun 10 2025 |
4333 |
255 |
| Jun 03 2025 |
4263 |
255 |
| May 27 2025 |
4269 |
255 |
| May 20 2025 |
4483 |
255 |
| Jul 17 2024 |
525 |
262.5 |
| Jul 10 2024 |
532 |
262.5 |
| Jul 03 2024 |
537 |
262.5 |
| Jun 26 2024 |
527 |
262.5 |
| Jun 19 2024 |
547 |
262.5 |
| Jun 12 2024 |
557 |
262.5 |
| Jun 05 2024 |
534 |
262.5 |
| May 29 2024 |
525 |
262.5 |
| May 22 2024 |
529 |
262.5 |
| May 15 2024 |
552 |
262.5 |
| May 08 2024 |
516 |
262.5 |
| May 01 2024 |
521 |
262.5 |
| Apr 24 2024 |
527 |
246.56 |
| Apr 17 2024 |
579 |
246.56 |
| Apr 10 2024 |
578 |
246.56 |
| Apr 03 2024 |
584 |
246.56 |
| Mar 27 2024 |
579 |
246.56 |
| Mar 21 2024 |
582 |
246.56 |
| Mar 14 2024 |
580 |
246.56 |
| Mar 07 2024 |
580 |
246.56 |
| Feb 29 2024 |
581 |
246.56 |
| Feb 22 2024 |
581 |
246.56 |
| Feb 15 2024 |
590 |
246.56 |
| Feb 08 2024 |
589 |
246.56 |
| Feb 01 2024 |
589 |
246.56 |
| Jan 25 2024 |
588 |
246.56 |
| Jan 18 2024 |
588 |
246.56 |
| Jan 11 2024 |
588 |
246.56 |
| Jan 04 2024 |
588 |
246.56 |
| Dec 28 2023 |
588 |
246.56 |
| Dec 21 2023 |
588 |
246.56 |
| Dec 14 2023 |
588 |
246.56 |
| Dec 07 2023 |
584 |
246.56 |
| Nov 30 2023 |
583 |
246.56 |
| Nov 23 2023 |
578 |
246.56 |
| Nov 16 2023 |
567 |
246.56 |
| Nov 09 2023 |
508 |
246.56 |
| Nov 02 2023 |
504 |
246.56 |
| Oct 26 2023 |
507 |
246.56 |
| Oct 19 2023 |
506 |
246.56 |
| Oct 12 2023 |
505 |
246.56 |
| Oct 05 2023 |
504 |
246.56 |
| Sep 28 2023 |
499 |
246.56 |
| Sep 21 2023 |
499 |
246.56 |
| Sep 14 2023 |
510 |
246.56 |
| Sep 07 2023 |
506 |
246.56 |
| Aug 31 2023 |
504 |
246.56 |
| Aug 24 2023 |
502 |
246.56 |
| Aug 17 2023 |
508 |
246.56 |
| Aug 10 2023 |
508 |
246.56 |
| Aug 03 2023 |
509 |
246.56 |
| Jul 27 2023 |
512 |
246.56 |
| Jul 20 2023 |
413 |
238.59 |
| Jul 13 2023 |
427 |
238.59 |
| Jul 06 2023 |
424 |
238.59 |
| Jun 29 2023 |
422 |
238.59 |
| Jun 22 2023 |
431 |
238.59 |
| Jun 15 2023 |
430 |
238.59 |
| Jun 08 2023 |
436 |
238.59 |
| Jun 01 2023 |
427 |
238.59 |
| May 25 2023 |
411 |
238.59 |
| May 18 2023 |
415 |
238.59 |
| May 11 2023 |
429 |
238.59 |
| May 04 2023 |
421 |
238.59 |
| Apr 27 2023 |
189 |
217.19 |
| Apr 20 2023 |
200 |
217.19 |
| Apr 13 2023 |
196 |
217.19 |
| Apr 06 2023 |
199 |
217.19 |
| Mar 30 2023 |
186 |
217.19 |
| Mar 23 2023 |
178 |
217.19 |
| Mar 16 2023 |
178 |
217.19 |
| Mar 09 2023 |
181 |
217.19 |
| Mar 02 2023 |
182 |
217.19 |
| Feb 23 2023 |
183 |
217.19 |
| Feb 16 2023 |
183 |
217.19 |
| Feb 09 2023 |
183 |
217.19 |
| Feb 02 2023 |
183 |
217.19 |
| Jan 26 2023 |
183 |
217.19 |
| Jan 19 2023 |
183 |
217.19 |
| Jan 12 2023 |
183 |
217.19 |
| Jan 05 2023 |
183 |
217.19 |
| Dec 29 2022 |
183 |
217.19 |
| Dec 22 2022 |
183 |
217.19 |
| Dec 15 2022 |
183 |
217.19 |
| Dec 08 2022 |
182 |
217.19 |
| Dec 01 2022 |
188 |
217.19 |
| Nov 24 2022 |
188 |
217.19 |
| Nov 17 2022 |
187 |
217.19 |
| Nov 10 2022 |
187 |
217.19 |
| Nov 03 2022 |
186 |
217.19 |
| Oct 27 2022 |
186 |
217.19 |
| Oct 20 2022 |
186 |
217.19 |
| Oct 13 2022 |
187 |
217.19 |
| Oct 06 2022 |
187 |
217.19 |
| Sep 29 2022 |
184 |
217.19 |
| Sep 22 2022 |
183 |
217.19 |
| Sep 15 2022 |
183 |
217.19 |
| Sep 08 2022 |
186 |
217.19 |
| Sep 01 2022 |
186 |
217.19 |
| Aug 25 2022 |
186 |
217.19 |
| Aug 18 2022 |
185 |
217.19 |
| Aug 11 2022 |
185 |
217.19 |
| Aug 04 2022 |
185 |
217.19 |
| Jul 28 2022 |
184 |
217.19 |
| Jul 21 2022 |
185 |
217.19 |
| Jul 14 2022 |
185 |
217.19 |
| Jul 07 2022 |
181 |
217.19 |
| Jun 30 2022 |
181 |
217.19 |
| Jun 23 2022 |
182 |
217.19 |
| Jun 16 2022 |
183 |
217.19 |
| Jun 09 2022 |
168 |
217.19 |
| Jun 02 2022 |
174 |
217.19 |
| May 26 2022 |
174 |
217.19 |
| May 19 2022 |
173 |
217.19 |
| May 12 2022 |
173 |
217.19 |
