| Jun 06 2026 |
6460 |
326.51 |
| Jun 02 2026 |
6425 |
326.51 |
| May 26 2026 |
7562 |
326.51 |
| May 19 2026 |
5934 |
287.19 |
| May 12 2026 |
5590 |
287.19 |
| May 05 2026 |
5584 |
287.19 |
| Apr 28 2026 |
5622 |
287.19 |
| Apr 21 2026 |
6122 |
287.19 |
| Apr 14 2026 |
6161 |
287.19 |
| Apr 07 2026 |
7017 |
287.19 |
| Mar 31 2026 |
6959 |
287.19 |
| Mar 31 2026 |
6082 |
320.45 |
| Mar 24 2026 |
6947 |
287.19 |
| Mar 24 2026 |
6025 |
320.45 |
| Mar 17 2026 |
6956 |
287.19 |
| Mar 17 2026 |
6118 |
320.45 |
| Mar 10 2026 |
6990 |
287.19 |
| Mar 10 2026 |
6030 |
320.45 |
| Mar 03 2026 |
7013 |
287.19 |
| Mar 03 2026 |
5883 |
320.45 |
| Feb 24 2026 |
7143 |
287.19 |
| Feb 24 2026 |
5943 |
320.45 |
| Feb 17 2026 |
7161 |
287.19 |
| Feb 17 2026 |
5921 |
320.45 |
| Feb 10 2026 |
7161 |
287.19 |
| Feb 10 2026 |
5795 |
320.45 |
| Feb 03 2026 |
7161 |
287.19 |
| Feb 03 2026 |
5791 |
320.45 |
| Jan 27 2026 |
7151 |
287.19 |
| Jan 27 2026 |
5752 |
320.45 |
| Jan 20 2026 |
7151 |
287.19 |
| Jan 20 2026 |
5778 |
320.45 |
| Jan 13 2026 |
7151 |
287.19 |
| Jan 13 2026 |
5754 |
320.45 |
| Jan 06 2026 |
7151 |
287.19 |
| Jan 06 2026 |
5761 |
320.45 |
| Dec 30 2025 |
7151 |
287.19 |
| Dec 30 2025 |
5760 |
320.45 |
| Dec 23 2025 |
7151 |
287.19 |
| Dec 23 2025 |
5750 |
320.45 |
| Dec 16 2025 |
7151 |
287.19 |
| Dec 16 2025 |
5758 |
320.45 |
| Dec 09 2025 |
6946 |
287.19 |
| Dec 09 2025 |
5752 |
320.45 |
| Dec 02 2025 |
6892 |
287.19 |
| Dec 02 2025 |
5710 |
320.45 |
| Nov 25 2025 |
6775 |
287.19 |
| Nov 25 2025 |
5752 |
320.45 |
| Nov 18 2025 |
6774 |
287.19 |
| Nov 18 2025 |
5752 |
320.45 |
| Nov 11 2025 |
6364 |
287.19 |
| Nov 11 2025 |
5741 |
320.45 |
| Nov 04 2025 |
6371 |
287.19 |
| Nov 04 2025 |
5751 |
320.45 |
| Oct 28 2025 |
6560 |
287.19 |
| Oct 28 2025 |
5725 |
320.45 |
| Oct 21 2025 |
6566 |
287.19 |
| Oct 21 2025 |
5738 |
320.45 |
| Oct 14 2025 |
6687 |
287.19 |
| Oct 14 2025 |
5823 |
320.45 |
| Oct 07 2025 |
6750 |
287.19 |
| Oct 07 2025 |
5870 |
320.45 |
| Sep 30 2025 |
6793 |
287.19 |
| Sep 30 2025 |
5964 |
320.45 |
| Sep 23 2025 |
6826 |
287.19 |
| Sep 23 2025 |
6026 |
320.45 |
| Sep 16 2025 |
6751 |
287.19 |
| Sep 16 2025 |
5970 |
320.45 |
| Sep 09 2025 |
6897 |
287.19 |
| Sep 09 2025 |
6002 |
320.45 |
| Sep 02 2025 |
5503 |
287.19 |
| Sep 02 2025 |
6120 |
320.45 |
| Aug 26 2025 |
5491 |
287.19 |
| Aug 26 2025 |
5748 |
320.45 |
| Aug 19 2025 |
5546 |
287.19 |
| Aug 19 2025 |
5781 |
320.45 |
| Aug 12 2025 |
5783 |
287.19 |
| Aug 12 2025 |
5782 |
320.45 |
| Aug 05 2025 |
2808 |
247.88 |
| Aug 05 2025 |
5315 |
320.45 |
| Jul 29 2025 |
2831 |
247.88 |
| Jul 29 2025 |
5379 |
320.45 |
| Jul 22 2025 |
2753 |
247.88 |
| Jul 22 2025 |
5418 |
320.45 |
| Jul 15 2025 |
5715 |
320.45 |
| Jul 08 2025 |
5911 |
320.45 |
| Jul 01 2025 |
5864 |
320.45 |
| Jun 24 2025 |
5832 |
320.45 |
| Jun 17 2025 |
5975 |
320.45 |
| Jun 10 2025 |
6003 |
320.45 |
| Jun 03 2025 |
5925 |
320.45 |
| May 27 2025 |
5966 |
320.45 |
| May 20 2025 |
6194 |
320.45 |
| May 13 2025 |
6251 |
320.45 |
| May 06 2025 |
6314 |
320.45 |
| Apr 29 2025 |
6369 |
320.45 |
| Apr 22 2025 |
6558 |
320.45 |
| Mar 25 2025 |
6655 |
349.23 |
| Mar 18 2025 |
6659 |
349.23 |
| Mar 11 2025 |
6824 |
349.23 |
| Mar 04 2025 |
6579 |
349.23 |
| Feb 25 2025 |
6608 |
349.23 |
| Feb 18 2025 |
6563 |
349.23 |
| Feb 11 2025 |
6468 |
349.23 |
| Feb 04 2025 |
6390 |
349.23 |
| Jan 29 2025 |
6418 |
349.23 |
| Jan 22 2025 |
6378 |
349.23 |
| Jan 15 2025 |
6380 |
349.23 |
| Jan 08 2025 |
6325 |
349.23 |
| Jan 01 2025 |
6298 |
349.23 |
| Dec 25 2024 |
6297 |
349.23 |
| Dec 18 2024 |
6287 |
349.23 |
| Dec 11 2024 |
6288 |
349.23 |
| Dec 04 2024 |
6284 |
349.23 |
| Nov 27 2024 |
6304 |
349.23 |
| Nov 20 2024 |
6321 |
349.23 |
| Nov 13 2024 |
6370 |
349.23 |
| Nov 06 2024 |
6437 |
349.23 |
| Oct 30 2024 |
6431 |
349.23 |
| Oct 23 2024 |
6489 |
349.23 |
| Oct 16 2024 |
6842 |
349.23 |
| Oct 09 2024 |
7062 |
349.23 |
| Oct 02 2024 |
2224 |
349.23 |
| Sep 25 2024 |
2138 |
349.23 |
| Sep 18 2024 |
2087 |
349.23 |
| Sep 11 2024 |
1955 |
349.23 |
| Sep 04 2024 |
1965 |
349.23 |
| Aug 28 2024 |
1951 |
349.23 |
| Aug 21 2024 |
1974 |
349.23 |
| Aug 14 2024 |
1946 |
349.23 |
| Aug 07 2024 |
1923 |
349.23 |
| Jul 31 2024 |
1930 |
349.23 |
| Jul 24 2024 |
1956 |
349.23 |
| Jul 17 2024 |
1938 |
349.23 |
| Jul 10 2024 |
1958 |
349.23 |
| Jul 03 2024 |
1950 |
349.23 |
| Jun 26 2024 |
1923 |
349.23 |
| Jun 19 2024 |
1927 |
349.23 |
| Jun 12 2024 |
1918 |
349.23 |
| Jun 05 2024 |
1926 |
349.23 |
| May 29 2024 |
1946 |
349.23 |
| May 22 2024 |
1907 |
349.23 |
| May 15 2024 |
1960 |
349.23 |
| May 08 2024 |
1844 |
349.23 |
| May 01 2024 |
1833 |
349.23 |
| Apr 24 2024 |
3335 |
394.74 |
| Apr 17 2024 |
3421 |
394.74 |
| Apr 10 2024 |
3343 |
394.74 |
| Apr 03 2024 |
3319 |
394.74 |
| Mar 27 2024 |
5909 |
417.5 |
| Mar 21 2024 |
5952 |
417.5 |
| Mar 14 2024 |
5916 |
417.5 |
| Mar 07 2024 |
5922 |
417.5 |
| Feb 29 2024 |
5922 |
417.5 |
| Feb 22 2024 |
5927 |
417.5 |
| Feb 15 2024 |
5941 |
417.5 |
| Feb 08 2024 |
5960 |
417.5 |
| Feb 01 2024 |
5996 |
417.5 |
| Jan 25 2024 |
6018 |
417.5 |
| Jan 18 2024 |
5994 |
417.5 |
| Jan 11 2024 |
5966 |
417.5 |
| Jan 04 2024 |
5966 |
417.5 |
| Dec 28 2023 |
6001 |
417.5 |
| Dec 21 2023 |
6001 |
417.5 |
| Dec 14 2023 |
6001 |
417.5 |
| Dec 07 2023 |
5985 |
417.5 |
| Nov 30 2023 |
5742 |
417.5 |
| Nov 23 2023 |
5749 |
417.5 |
| Nov 16 2023 |
5777 |
417.5 |
| Nov 09 2023 |
5714 |
417.5 |
| Nov 02 2023 |
5656 |
417.5 |
| Oct 26 2023 |
5661 |
417.5 |
| Oct 19 2023 |
5642 |
417.5 |
| Oct 12 2023 |
5673 |
417.5 |
| Oct 05 2023 |
5676 |
417.5 |
| Sep 28 2023 |
5711 |
417.5 |
| Sep 21 2023 |
5672 |
417.5 |
| Sep 14 2023 |
5687 |
417.5 |
| Sep 07 2023 |
5663 |
417.5 |
| Aug 31 2023 |
5678 |
417.5 |
| Aug 24 2023 |
5748 |
417.5 |
| Aug 17 2023 |
5790 |
417.5 |
| Aug 10 2023 |
5795 |
417.5 |
| Aug 03 2023 |
5790 |
417.5 |
| Jul 27 2023 |
5789 |
417.5 |
| Jul 20 2023 |
5795 |
417.5 |
| Jul 13 2023 |
5846 |
417.5 |
| Jul 06 2023 |
5916 |
417.5 |
| Jun 29 2023 |
5945 |
417.5 |
| Jun 22 2023 |
6086 |
417.5 |
| Jun 15 2023 |
5967 |
417.5 |
| Jun 15 2023 |
1555 |
312.87 |
| Jun 08 2023 |
6041 |
417.5 |
| Jun 08 2023 |
1584 |
312.87 |
| Jun 01 2023 |
6039 |
417.5 |
| Jun 01 2023 |
1561 |
312.87 |
| May 25 2023 |
5763 |
417.5 |
| May 25 2023 |
1566 |
312.87 |
| May 18 2023 |
5753 |
417.5 |
| May 18 2023 |
1507 |
312.87 |
| May 11 2023 |
6009 |
417.5 |
| May 11 2023 |
1506 |
312.87 |
| May 04 2023 |
5826 |
417.5 |
| May 04 2023 |
1456 |
312.87 |
| Apr 27 2023 |
3330 |
360 |
| Apr 27 2023 |
1500 |
312.87 |
| Apr 20 2023 |
3185 |
360 |
| Apr 20 2023 |
1433 |
312.87 |
| Apr 13 2023 |
3147 |
360 |
| Apr 13 2023 |
1434 |
312.87 |
| Apr 06 2023 |
3135 |
360 |
| Apr 06 2023 |
1411 |
312.87 |
| Mar 30 2023 |
2890 |
360 |
| Mar 30 2023 |
1370 |
312.87 |
| Mar 23 2023 |
2896 |
360 |
| Mar 23 2023 |
1376 |
312.87 |
| Mar 16 2023 |
2883 |
360 |
| Mar 16 2023 |
1375 |
312.87 |
| Mar 09 2023 |
2889 |
360 |
| Mar 09 2023 |
1355 |
312.87 |
| Mar 02 2023 |
2898 |
360 |
| Mar 02 2023 |
1351 |
312.87 |
| Feb 23 2023 |
2922 |
360 |
| Feb 23 2023 |
1345 |
312.87 |
| Feb 16 2023 |
2919 |
360 |
| Feb 16 2023 |
1360 |
312.87 |
| Feb 09 2023 |
2919 |
360 |
| Feb 09 2023 |
1355 |
312.87 |
| Feb 02 2023 |
2894 |
360 |
| Feb 02 2023 |
1339 |
312.87 |
| Jan 26 2023 |
2886 |
360 |
| Jan 26 2023 |
1339 |
312.87 |
| Jan 19 2023 |
2889 |
360 |
| Jan 19 2023 |
1333 |
312.87 |
| Jan 12 2023 |
2889 |
360 |
| Jan 12 2023 |
1333 |
312.87 |
| Jan 05 2023 |
2889 |
360 |
| Jan 05 2023 |
1333 |
312.87 |
| Dec 29 2022 |
2889 |
360 |
| Dec 29 2022 |
1334 |
312.87 |
| Dec 22 2022 |
2889 |
360 |
| Dec 22 2022 |
1334 |
312.87 |
| Dec 15 2022 |
2891 |
360 |
| Dec 15 2022 |
1338 |
312.87 |
| Dec 08 2022 |
2906 |
360 |
| Dec 08 2022 |
1339 |
312.87 |
| Dec 01 2022 |
2907 |
360 |
| Dec 01 2022 |
1339 |
312.87 |
| Nov 24 2022 |
2907 |
360 |
| Nov 24 2022 |
1339 |
312.87 |
| Nov 17 2022 |
2906 |
360 |
| Nov 17 2022 |
1339 |
312.87 |
| Nov 10 2022 |
2936 |
360 |
| Nov 10 2022 |
1339 |
312.87 |
| Nov 03 2022 |
2926 |
360 |
| Nov 03 2022 |
1340 |
312.87 |
| Oct 27 2022 |
2930 |
360 |
| Oct 27 2022 |
1341 |
312.87 |
| Oct 20 2022 |
2932 |
360 |
| Oct 20 2022 |
1349 |
312.87 |
| Oct 13 2022 |
2941 |
360 |
| Oct 13 2022 |
1344 |
312.87 |
| Oct 06 2022 |
2941 |
360 |
| Oct 06 2022 |
1335 |
312.87 |
| Sep 29 2022 |
2931 |
360 |
| Sep 29 2022 |
1333 |
312.87 |
| Sep 22 2022 |
2888 |
360 |
| Sep 22 2022 |
1333 |
312.87 |
| Sep 15 2022 |
2903 |
360 |
| Sep 15 2022 |
1332 |
312.87 |
| Sep 08 2022 |
2849 |
360 |
| Sep 08 2022 |
1318 |
312.87 |
| Sep 01 2022 |
2847 |
360 |
| Sep 01 2022 |
1312 |
312.87 |
| Aug 25 2022 |
2849 |
360 |
| Aug 25 2022 |
1310 |
312.87 |
| Aug 18 2022 |
2856 |
360 |
| Aug 18 2022 |
1315 |
312.87 |
| Aug 11 2022 |
2857 |
360 |
| Aug 11 2022 |
1276 |
312.87 |
| Aug 04 2022 |
2857 |
360 |
| Aug 04 2022 |
1263 |
312.87 |
| Jul 28 2022 |
2860 |
360 |
| Jul 28 2022 |
1259 |
312.87 |
| Jul 21 2022 |
2878 |
360 |
| Jul 21 2022 |
1256 |
312.87 |
| Jul 14 2022 |
2879 |
360 |
| Jul 14 2022 |
1279 |
312.87 |
| Jul 07 2022 |
2884 |
360 |
| Jun 30 2022 |
2884 |
360 |
| Jun 23 2022 |
2840 |
360 |
| Jun 16 2022 |
2850 |
360 |
| Jun 09 2022 |
2477 |
360 |
| Jun 02 2022 |
2313 |
360 |
| May 26 2022 |
2280 |
360 |
| May 19 2022 |
2275 |
360 |
| May 12 2022 |
2275 |
360 |
