| May 12 2026 |
2246 |
370.02 |
| May 12 2026 |
2865 |
370.02 |
| May 05 2026 |
2091 |
370.02 |
| May 05 2026 |
1516 |
326.53 |
| Apr 28 2026 |
2176 |
370.02 |
| Apr 28 2026 |
1498 |
326.53 |
| Apr 21 2026 |
2173 |
370.02 |
| Apr 21 2026 |
1448 |
326.53 |
| Apr 14 2026 |
2219 |
370.02 |
| Apr 14 2026 |
1491 |
326.53 |
| Apr 07 2026 |
2244 |
370.02 |
| Apr 07 2026 |
1448 |
326.53 |
| Mar 31 2026 |
2257 |
370.02 |
| Mar 31 2026 |
1403 |
326.53 |
| Mar 24 2026 |
2253 |
370.02 |
| Mar 24 2026 |
1384 |
326.53 |
| Mar 17 2026 |
2214 |
370.02 |
| Mar 17 2026 |
1389 |
326.53 |
| Mar 10 2026 |
2163 |
370.02 |
| Mar 10 2026 |
1369 |
326.53 |
| Mar 03 2026 |
2147 |
370.02 |
| Mar 03 2026 |
1370 |
326.53 |
| Feb 24 2026 |
2136 |
370.02 |
| Feb 24 2026 |
1380 |
326.53 |
| Feb 17 2026 |
2117 |
370.02 |
| Feb 17 2026 |
1320 |
326.53 |
| Feb 10 2026 |
2101 |
370.02 |
| Feb 10 2026 |
1329 |
326.53 |
| Feb 03 2026 |
2107 |
370.02 |
| Feb 03 2026 |
1339 |
326.53 |
| Jan 27 2026 |
2090 |
370.02 |
| Jan 27 2026 |
1328 |
326.53 |
| Jan 20 2026 |
2076 |
370.02 |
| Jan 20 2026 |
1320 |
326.53 |
| Jan 13 2026 |
2077 |
370.02 |
| Jan 13 2026 |
1320 |
326.53 |
| Jan 06 2026 |
2076 |
370.02 |
| Jan 06 2026 |
1320 |
326.53 |
| Dec 30 2025 |
2073 |
370.02 |
| Dec 30 2025 |
1319 |
326.53 |
| Dec 23 2025 |
2073 |
370.02 |
| Dec 23 2025 |
1316 |
326.53 |
| Dec 16 2025 |
2073 |
370.02 |
| Dec 16 2025 |
1319 |
326.53 |
| Dec 09 2025 |
2073 |
370.02 |
| Dec 09 2025 |
1319 |
326.53 |
| Dec 02 2025 |
2073 |
370.02 |
| Dec 02 2025 |
1319 |
326.53 |
| Nov 25 2025 |
2073 |
370.02 |
| Nov 25 2025 |
1319 |
326.53 |
| Nov 18 2025 |
2073 |
370.02 |
| Nov 18 2025 |
1319 |
326.53 |
| Nov 11 2025 |
2060 |
370.02 |
| Nov 11 2025 |
1315 |
326.53 |
| Nov 04 2025 |
2060 |
370.02 |
| Nov 04 2025 |
1315 |
326.53 |
| Oct 28 2025 |
2061 |
370.02 |
| Oct 28 2025 |
1321 |
326.53 |
| Oct 21 2025 |
2061 |
370.02 |
| Oct 21 2025 |
1398 |
326.53 |
| Oct 14 2025 |
2070 |
370.02 |
| Oct 14 2025 |
1375 |
326.53 |
| Oct 07 2025 |
2072 |
370.02 |
| Oct 07 2025 |
1348 |
326.53 |
| Sep 30 2025 |
2068 |
370.02 |
| Sep 30 2025 |
1357 |
326.53 |
| Sep 23 2025 |
2072 |
370.02 |
| Sep 23 2025 |
1361 |
326.53 |
| Sep 16 2025 |
1970 |
370.02 |
| Sep 16 2025 |
1290 |
326.53 |
| Sep 09 2025 |
1984 |
370.02 |
| Sep 09 2025 |
1218 |
326.53 |
| Sep 02 2025 |
1992 |
370.02 |
| Sep 02 2025 |
1234 |
326.53 |
| Aug 26 2025 |
1992 |
370.02 |
| Aug 26 2025 |
1276 |
326.53 |
| Aug 19 2025 |
2002 |
370.02 |
| Aug 19 2025 |
1213 |
326.53 |
| Aug 12 2025 |
3949 |
370.02 |
| Aug 12 2025 |
2609 |
326.53 |
| Aug 05 2025 |
3939 |
370.02 |
| Aug 05 2025 |
2618 |
326.53 |
| Jul 29 2025 |
2817 |
332.86 |
| Jul 29 2025 |
2760 |
320.4 |
| Jul 22 2025 |
2100 |
366.06 |
| Jul 22 2025 |
2386 |
326.12 |
| Jul 22 2025 |
2394 |
308.73 |
| Jul 15 2025 |
2097 |
366.06 |
| Jul 15 2025 |
2369 |
326.12 |
| Jul 15 2025 |
2386 |
308.73 |
| Jul 08 2025 |
2143 |
366.06 |
| Jul 08 2025 |
2356 |
326.12 |
| Jul 08 2025 |
2386 |
308.73 |
| Jul 01 2025 |
2145 |
366.06 |
| Jul 01 2025 |
2326 |
326.12 |
| Jul 01 2025 |
2389 |
308.73 |
| Jun 24 2025 |
1915 |
366.06 |
| Jun 24 2025 |
2325 |
326.12 |
| Jun 24 2025 |
2394 |
308.73 |
| Jun 17 2025 |
1957 |
366.06 |
| Jun 17 2025 |
2276 |
323.34 |
| Jun 17 2025 |
2418 |
308.73 |
| Jun 10 2025 |
2008 |
366.06 |
| Jun 10 2025 |
2104 |
318.42 |
| Jun 10 2025 |
2383 |
308.73 |
| Jun 03 2025 |
2001 |
366.06 |
| Jun 03 2025 |
2115 |
318.42 |
| Jun 03 2025 |
2373 |
308.73 |
| May 27 2025 |
2063 |
366.06 |
| May 27 2025 |
2114 |
318.42 |
| May 27 2025 |
2371 |
308.73 |
| May 20 2025 |
2272 |
366.06 |
| May 20 2025 |
2165 |
318.3 |
| May 20 2025 |
2415 |
308.73 |
| May 13 2025 |
2919 |
382.58 |
| May 13 2025 |
2181 |
318.3 |
| May 13 2025 |
2435 |
308.73 |
| May 06 2025 |
2963 |
382.58 |
| May 06 2025 |
2158 |
318.3 |
| May 06 2025 |
2769 |
318.3 |
| Apr 29 2025 |
2373 |
390.39 |
| Apr 29 2025 |
2194 |
318.3 |
| Apr 29 2025 |
2839 |
318.3 |
| Apr 22 2025 |
2364 |
390.39 |
| Apr 22 2025 |
2215 |
318.3 |
| Apr 22 2025 |
2889 |
318.3 |
| Apr 15 2025 |
2387 |
390.39 |
| Apr 15 2025 |
2211 |
318.3 |
| Apr 15 2025 |
2899 |
318.3 |
| Apr 08 2025 |
2436 |
390.39 |
| Apr 08 2025 |
2245 |
318.3 |
| Apr 08 2025 |
2963 |
318.3 |
| Apr 01 2025 |
2477 |
390.39 |
| Apr 01 2025 |
2242 |
318.3 |
| Apr 01 2025 |
2975 |
318.3 |
| Mar 25 2025 |
2425 |
390.39 |
| Mar 25 2025 |
2226 |
318.3 |
| Mar 25 2025 |
2956 |
318.3 |
| Mar 18 2025 |
2469 |
390.39 |
| Mar 18 2025 |
2236 |
318.3 |
| Mar 18 2025 |
2972 |
318.3 |
| Mar 11 2025 |
2475 |
390.39 |
| Mar 11 2025 |
2221 |
318.3 |
| Mar 11 2025 |
2959 |
318.3 |
| Mar 04 2025 |
2516 |
390.39 |
| Mar 04 2025 |
2231 |
318.3 |
| Mar 04 2025 |
2978 |
318.3 |
| Feb 25 2025 |
2461 |
390.39 |
| Feb 25 2025 |
2209 |
318.3 |
| Feb 25 2025 |
2954 |
318.3 |
| Feb 18 2025 |
2489 |
390.39 |
| Feb 18 2025 |
2213 |
318.3 |
| Feb 18 2025 |
2966 |
318.3 |
| Feb 11 2025 |
2572 |
390.39 |
| Feb 11 2025 |
2218 |
318.3 |
| Feb 11 2025 |
2971 |
318.3 |
| Feb 04 2025 |
2548 |
390.39 |
| Feb 04 2025 |
2212 |
318.3 |
| Feb 04 2025 |
2958 |
318.3 |
| Jan 29 2025 |
2590 |
390.39 |
| Jan 29 2025 |
2207 |
318.3 |
| Jan 29 2025 |
2953 |
318.3 |
| Jan 22 2025 |
2607 |
390.39 |
| Jan 22 2025 |
2219 |
318.3 |
| Jan 22 2025 |
2955 |
318.3 |
| Jan 15 2025 |
2609 |
390.39 |
| Jan 15 2025 |
2224 |
318.3 |
| Jan 15 2025 |
2961 |
318.3 |
| Jan 08 2025 |
2609 |
390.39 |
| Jan 08 2025 |
2211 |
318.3 |
| Jan 08 2025 |
2946 |
318.3 |
| Jan 01 2025 |
2609 |
390.39 |
| Jan 01 2025 |
2214 |
318.3 |
| Jan 01 2025 |
2950 |
318.3 |
| Dec 25 2024 |
2609 |
390.39 |
| Dec 25 2024 |
2214 |
318.3 |
| Dec 25 2024 |
2950 |
318.3 |
| Dec 18 2024 |
2588 |
390.39 |
| Dec 18 2024 |
2214 |
318.3 |
| Dec 18 2024 |
2951 |
318.3 |
| Dec 11 2024 |
2588 |
390.39 |
| Dec 11 2024 |
2208 |
318.3 |
| Dec 11 2024 |
2947 |
318.3 |
| Dec 04 2024 |
2588 |
390.39 |
| Dec 04 2024 |
2208 |
318.3 |
| Dec 04 2024 |
2947 |
318.3 |
| Nov 27 2024 |
2588 |
390.39 |
| Nov 27 2024 |
2208 |
318.3 |
| Nov 27 2024 |
2947 |
318.3 |
| Nov 20 2024 |
2588 |
390.39 |
| Nov 20 2024 |
2208 |
318.3 |
| Nov 20 2024 |
2947 |
318.3 |
| Nov 13 2024 |
2587 |
390.39 |
| Nov 13 2024 |
2207 |
318.3 |
| Nov 13 2024 |
2945 |
318.3 |
| Nov 06 2024 |
2568 |
390.39 |
| Nov 06 2024 |
2203 |
318.3 |
| Nov 06 2024 |
2941 |
318.3 |
| Oct 30 2024 |
2556 |
390.39 |
| Oct 30 2024 |
2189 |
318.3 |
| Oct 30 2024 |
2933 |
318.3 |
| Oct 23 2024 |
2556 |
390.39 |
| Oct 23 2024 |
2196 |
318.3 |
| Oct 23 2024 |
3114 |
318.3 |
| Oct 16 2024 |
2554 |
390.39 |
| Oct 16 2024 |
2198 |
318.3 |
| Oct 16 2024 |
3120 |
318.3 |
| Oct 09 2024 |
2577 |
390.39 |
| Oct 09 2024 |
2182 |
318.3 |
| Oct 09 2024 |
3113 |
318.3 |
| Oct 02 2024 |
2573 |
390.39 |
| Oct 02 2024 |
2180 |
318.3 |
| Oct 02 2024 |
3109 |
318.3 |
| Sep 25 2024 |
2518 |
390.39 |
| Sep 25 2024 |
2172 |
318.3 |
| Sep 25 2024 |
3128 |
318.3 |
| Sep 18 2024 |
2529 |
390.39 |
| Sep 18 2024 |
2163 |
318.3 |
| Sep 18 2024 |
3103 |
318.3 |
| Sep 11 2024 |
2527 |
390.39 |
| Sep 11 2024 |
2143 |
318.3 |
| Sep 11 2024 |
3103 |
318.3 |
| Sep 04 2024 |
2446 |
390.39 |
| Sep 04 2024 |
2114 |
318.3 |
| Sep 04 2024 |
3058 |
318.3 |
| Aug 28 2024 |
2444 |
390.39 |
| Aug 28 2024 |
2108 |
318.3 |
| Aug 28 2024 |
3109 |
318.3 |
| Aug 21 2024 |
2460 |
390.39 |
| Aug 21 2024 |
2140 |
318.3 |
| Aug 21 2024 |
3135 |
318.3 |
| Aug 14 2024 |
3522 |
402.56 |
| Aug 14 2024 |
2089 |
318.3 |
| Aug 14 2024 |
3050 |
318.3 |
| Aug 07 2024 |
3571 |
402.56 |
| Aug 07 2024 |
2252 |
325.19 |
| Aug 07 2024 |
3311 |
325.19 |
| Jul 31 2024 |
3611 |
402.56 |
| Jul 31 2024 |
2323 |
328.78 |
| Jul 31 2024 |
3436 |
328.78 |
| Jul 24 2024 |
2372 |
388.87 |
| Jul 24 2024 |
2494 |
334.12 |
| Jul 24 2024 |
3613 |
334.12 |
| Jul 17 2024 |
2397 |
388.87 |
| Jul 17 2024 |
2539 |
334.12 |
| Jul 17 2024 |
3646 |
334.12 |
| Jul 10 2024 |
2430 |
388.87 |
| Jul 10 2024 |
2483 |
334.12 |
| Jul 10 2024 |
3599 |
334.12 |
| Jul 03 2024 |
2721 |
383.75 |
| Jul 03 2024 |
2493 |
334.12 |
| Jul 03 2024 |
3622 |
334.12 |
| Jun 26 2024 |
2573 |
383.75 |
| Jun 26 2024 |
2433 |
334.12 |
| Jun 26 2024 |
3575 |
334.12 |
| Jun 19 2024 |
2604 |
383.75 |
| Jun 19 2024 |
2525 |
334.12 |
| Jun 19 2024 |
3631 |
334.12 |
| Jun 12 2024 |
2153 |
377.66 |
| Jun 12 2024 |
2943 |
350.34 |
| Jun 12 2024 |
4099 |
346.56 |
| Jun 05 2024 |
2142 |
377.66 |
| Jun 05 2024 |
2885 |
348.23 |
| Jun 05 2024 |
4145 |
346.56 |
| May 29 2024 |
2163 |
377.66 |
| May 29 2024 |
2876 |
348.23 |
| May 29 2024 |
4162 |
346.56 |
| May 22 2024 |
2100 |
377.66 |
| May 22 2024 |
3467 |
369.82 |
| May 22 2024 |
4773 |
361.14 |
| May 15 2024 |
2075 |
377.66 |
| May 15 2024 |
3455 |
370.39 |
| May 15 2024 |
4918 |
369.12 |
| May 08 2024 |
1959 |
373.38 |
| May 08 2024 |
3654 |
379.16 |
| May 08 2024 |
5384 |
381.14 |
| May 01 2024 |
1787 |
364.45 |
| May 01 2024 |
3770 |
382.59 |
| May 01 2024 |
5132 |
373.6 |
| Apr 24 2024 |
3559 |
379.39 |
| Apr 24 2024 |
5511 |
382.59 |
| Apr 24 2024 |
7248 |
373.6 |
| Apr 17 2024 |
3777 |
379.39 |
| Apr 17 2024 |
5484 |
382.59 |
| Apr 17 2024 |
7425 |
373.6 |
| Apr 10 2024 |
3763 |
379.39 |
| Apr 10 2024 |
5482 |
382.59 |
| Apr 10 2024 |
7404 |
373.6 |
| Apr 03 2024 |
3810 |
379.39 |
| Apr 03 2024 |
5464 |
382.59 |
| Apr 03 2024 |
7408 |
373.6 |
| Mar 27 2024 |
3850 |
379.39 |
| Mar 27 2024 |
5447 |
382.59 |
| Mar 27 2024 |
7395 |
373.6 |
| Mar 21 2024 |
3891 |
379.39 |
| Mar 21 2024 |
5472 |
382.59 |
| Mar 21 2024 |
7398 |
373.6 |
| Mar 14 2024 |
3787 |
379.39 |
| Mar 14 2024 |
5447 |
382.59 |
| Mar 14 2024 |
7348 |
373.6 |
| Mar 07 2024 |
3795 |
379.39 |
| Mar 07 2024 |
5474 |
382.59 |
| Mar 07 2024 |
7367 |
373.6 |
| Feb 29 2024 |
3877 |
379.39 |
| Feb 29 2024 |
5485 |
382.59 |
| Feb 29 2024 |
7419 |
373.6 |
| Feb 22 2024 |
3861 |
379.39 |
| Feb 22 2024 |
5461 |
382.59 |
| Feb 22 2024 |
7399 |
373.6 |
| Feb 15 2024 |
3855 |
379.39 |
| Feb 15 2024 |
5466 |
382.59 |
| Feb 15 2024 |
7377 |
373.6 |
| Feb 08 2024 |
3841 |
379.39 |
| Feb 08 2024 |
5468 |
382.59 |
| Feb 08 2024 |
7346 |
373.6 |
| Feb 01 2024 |
3687 |
379.39 |
| Feb 01 2024 |
5517 |
382.59 |
| Feb 01 2024 |
7246 |
373.6 |
| Jan 25 2024 |
3671 |
379.39 |
| Jan 25 2024 |
5524 |
382.59 |
| Jan 25 2024 |
7245 |
373.6 |
| Jan 18 2024 |
3671 |
379.39 |
| Jan 18 2024 |
5525 |
382.59 |
| Jan 18 2024 |
7250 |
373.6 |
| Jan 11 2024 |
3671 |
379.39 |
| Jan 11 2024 |
5526 |
382.59 |
| Jan 11 2024 |
7250 |
373.6 |
| Jan 04 2024 |
3671 |
379.39 |
| Jan 04 2024 |
5526 |
382.59 |
| Jan 04 2024 |
7246 |
373.6 |
| Dec 28 2023 |
3671 |
379.39 |
| Dec 28 2023 |
5528 |
382.59 |
| Dec 28 2023 |
7241 |
373.6 |
| Dec 21 2023 |
3671 |
379.39 |
| Dec 21 2023 |
5528 |
382.59 |
| Dec 21 2023 |
7241 |
373.6 |
| Dec 14 2023 |
3671 |
379.39 |
| Dec 14 2023 |
5526 |
382.59 |
| Dec 14 2023 |
7239 |
373.6 |
| Dec 07 2023 |
3671 |
379.39 |
| Dec 07 2023 |
5526 |
382.59 |
| Dec 07 2023 |
7240 |
373.6 |
| Nov 30 2023 |
3658 |
379.39 |
| Nov 30 2023 |
5523 |
382.59 |
| Nov 30 2023 |
7236 |
373.6 |
| Nov 23 2023 |
3658 |
379.39 |
| Nov 23 2023 |
5523 |
382.59 |
| Nov 23 2023 |
7235 |
373.6 |
| Nov 16 2023 |
3658 |
379.39 |
| Nov 16 2023 |
5522 |
382.59 |
| Nov 16 2023 |
7228 |
373.6 |
| Nov 09 2023 |
3659 |
379.39 |
| Nov 09 2023 |
5520 |
382.59 |
| Nov 09 2023 |
7226 |
373.6 |
| Nov 02 2023 |
3659 |
379.39 |
| Nov 02 2023 |
5520 |
382.59 |
| Nov 02 2023 |
7226 |
373.6 |
| Oct 26 2023 |
3608 |
379.39 |
| Oct 26 2023 |
5538 |
382.59 |
| Oct 26 2023 |
7207 |
373.6 |
| Oct 19 2023 |
3623 |
379.39 |
| Oct 19 2023 |
5538 |
382.59 |
| Oct 19 2023 |
7161 |
373.6 |
| Oct 12 2023 |
3622 |
379.39 |
| Oct 12 2023 |
5539 |
382.59 |
| Oct 12 2023 |
7163 |
373.6 |
| Oct 05 2023 |
3622 |
379.39 |
| Oct 05 2023 |
5543 |
382.59 |
| Oct 05 2023 |
7050 |
373.6 |
| Sep 28 2023 |
3711 |
379.39 |
| Sep 28 2023 |
5543 |
382.59 |
| Sep 28 2023 |
7132 |
373.6 |
| Sep 21 2023 |
3701 |
379.39 |
| Sep 21 2023 |
5535 |
382.59 |
| Sep 21 2023 |
7121 |
373.6 |
| Sep 14 2023 |
3731 |
379.39 |
| Sep 14 2023 |
5549 |
382.59 |
| Sep 14 2023 |
7140 |
373.6 |
| Sep 07 2023 |
3741 |
379.39 |
| Sep 07 2023 |
5549 |
382.59 |
| Sep 07 2023 |
7149 |
373.6 |
| Aug 31 2023 |
3746 |
379.39 |
| Aug 31 2023 |
5589 |
382.59 |
| Aug 31 2023 |
7193 |
373.6 |
| Aug 24 2023 |
3773 |
379.39 |
| Aug 24 2023 |
5550 |
382.59 |
| Aug 24 2023 |
7132 |
373.6 |
| Aug 17 2023 |
3762 |
379.39 |
| Aug 17 2023 |
5569 |
382.59 |
| Aug 17 2023 |
7153 |
373.58 |
| Aug 10 2023 |
3763 |
379.39 |
| Aug 10 2023 |
5559 |
382.59 |
| Aug 10 2023 |
7157 |
373.58 |
| Aug 03 2023 |
3738 |
379.39 |
| Aug 03 2023 |
5531 |
382.59 |
| Aug 03 2023 |
7147 |
373.58 |
| Jul 27 2023 |
4415 |
398.34 |
| Jul 27 2023 |
5514 |
382.59 |
| Jul 27 2023 |
7443 |
378.2 |
| Jul 20 2023 |
4445 |
398.34 |
| Jul 20 2023 |
5563 |
382.59 |
| Jul 20 2023 |
7389 |
378.2 |
| Jul 13 2023 |
4433 |
398.34 |
| Jul 13 2023 |
5587 |
382.59 |
| Jul 13 2023 |
7410 |
378.2 |
| Jul 06 2023 |
4472 |
398.34 |
| Jul 06 2023 |
5601 |
382.59 |
| Jul 06 2023 |
7437 |
378.2 |
| Jun 29 2023 |
4459 |
398.34 |
| Jun 29 2023 |
5558 |
382.59 |
| Jun 29 2023 |
7409 |
378.2 |
| Jun 22 2023 |
4474 |
398.34 |
| Jun 22 2023 |
5849 |
390.07 |
| Jun 22 2023 |
6889 |
369.75 |
| Jun 15 2023 |
4729 |
406.55 |
| Jun 15 2023 |
5898 |
390.07 |
| Jun 15 2023 |
7156 |
374.12 |
| Jun 08 2023 |
4777 |
406.55 |
| Jun 08 2023 |
6315 |
401.23 |
| Jun 08 2023 |
7526 |
379.33 |
| Jun 01 2023 |
4844 |
406.55 |
| Jun 01 2023 |
6216 |
401.23 |
| Jun 01 2023 |
7525 |
379.33 |
| May 25 2023 |
4776 |
406.55 |
| May 25 2023 |
7035 |
424.44 |
| May 25 2023 |
8348 |
393.02 |
| May 18 2023 |
4775 |
406.55 |
| May 18 2023 |
6964 |
424.44 |
| May 18 2023 |
8313 |
393.02 |
| May 11 2023 |
5223 |
421.89 |
| May 11 2023 |
6929 |
424.44 |
| May 11 2023 |
9239 |
408.71 |
| May 04 2023 |
6618 |
447.69 |
| May 04 2023 |
7332 |
438.99 |
| May 04 2023 |
10515 |
433.48 |
| Apr 27 2023 |
6476 |
447.69 |
| Apr 27 2023 |
7299 |
438.99 |
| Apr 27 2023 |
10403 |
433.48 |
| Apr 20 2023 |
6374 |
447.69 |
| Apr 20 2023 |
7210 |
438.99 |
| Apr 20 2023 |
10331 |
433.48 |
| Apr 13 2023 |
6347 |
447.69 |
| Apr 13 2023 |
7177 |
438.99 |
| Apr 13 2023 |
10292 |
433.48 |
| Apr 06 2023 |
6178 |
447.69 |
| Apr 06 2023 |
7166 |
438.99 |
| Apr 06 2023 |
10214 |
433.48 |
| Mar 30 2023 |
6027 |
447.69 |
| Mar 30 2023 |
7142 |
438.99 |
| Mar 30 2023 |
10177 |
433.48 |
| Mar 23 2023 |
6067 |
447.69 |
| Mar 23 2023 |
7071 |
438.99 |
| Mar 23 2023 |
10118 |
433.48 |
| Mar 16 2023 |
6028 |
447.69 |
| Mar 16 2023 |
7806 |
467.36 |
| Mar 16 2023 |
10661 |
444.94 |
| Mar 09 2023 |
6000 |
447.69 |
| Mar 09 2023 |
7787 |
467.36 |
| Mar 09 2023 |
10553 |
444.94 |
| Mar 02 2023 |
5971 |
447.69 |
| Mar 02 2023 |
7746 |
467.36 |
| Mar 02 2023 |
10500 |
444.94 |
| Feb 23 2023 |
6006 |
447.69 |
| Feb 23 2023 |
7735 |
467.36 |
| Feb 23 2023 |
10502 |
444.94 |
| Feb 16 2023 |
5936 |
447.69 |
| Feb 16 2023 |
7669 |
467.36 |
| Feb 16 2023 |
10389 |
444.94 |
| Feb 09 2023 |
5844 |
447.69 |
| Feb 09 2023 |
7649 |
467.36 |
| Feb 09 2023 |
10376 |
444.94 |
| Feb 02 2023 |
5799 |
447.69 |
| Feb 02 2023 |
7606 |
467.36 |
| Feb 02 2023 |
10357 |
444.94 |
| Jan 26 2023 |
5691 |
447.69 |
| Jan 26 2023 |
7573 |
467.36 |
| Jan 26 2023 |
10331 |
444.94 |
| Jan 19 2023 |
5691 |
447.69 |
| Jan 19 2023 |
7555 |
467.36 |
| Jan 19 2023 |
10319 |
444.94 |
| Jan 12 2023 |
5691 |
447.69 |
| Jan 12 2023 |
7553 |
467.36 |
| Jan 12 2023 |
10317 |
444.94 |
| Jan 05 2023 |
5691 |
447.69 |
| Jan 05 2023 |
7553 |
467.36 |
| Jan 05 2023 |
10319 |
444.94 |
| Dec 29 2022 |
5691 |
447.69 |
| Dec 29 2022 |
7553 |
467.36 |
| Dec 29 2022 |
10319 |
444.94 |
| Dec 22 2022 |
5691 |
447.69 |
| Dec 22 2022 |
7553 |
467.36 |
| Dec 22 2022 |
10319 |
444.94 |
| Dec 15 2022 |
5697 |
447.69 |
| Dec 15 2022 |
7553 |
467.36 |
| Dec 15 2022 |
10299 |
444.94 |
| Dec 08 2022 |
5697 |
447.69 |
| Dec 08 2022 |
7547 |
467.36 |
| Dec 08 2022 |
10293 |
444.94 |
| Dec 01 2022 |
5697 |
447.69 |
| Dec 01 2022 |
7547 |
467.36 |
| Dec 01 2022 |
10293 |
444.94 |
| Nov 24 2022 |
5697 |
447.69 |
| Nov 24 2022 |
7547 |
467.36 |
| Nov 24 2022 |
10295 |
444.94 |
| Nov 17 2022 |
5678 |
447.69 |
| Nov 17 2022 |
7543 |
467.36 |
| Nov 17 2022 |
10279 |
444.94 |
| Nov 10 2022 |
5678 |
447.69 |
| Nov 10 2022 |
7543 |
467.36 |
| Nov 10 2022 |
10280 |
444.94 |
| Nov 03 2022 |
5673 |
447.69 |
| Nov 03 2022 |
7517 |
467.36 |
| Nov 03 2022 |
10253 |
444.94 |
| Oct 27 2022 |
5673 |
447.69 |
| Oct 27 2022 |
7500 |
467.36 |
| Oct 27 2022 |
10242 |
444.94 |
| Oct 20 2022 |
5690 |
447.69 |
| Oct 20 2022 |
7500 |
467.36 |
| Oct 20 2022 |
10253 |
444.94 |
| Oct 13 2022 |
5612 |
447.69 |
| Oct 13 2022 |
7500 |
467.36 |
| Oct 13 2022 |
10228 |
444.94 |
| Oct 06 2022 |
5570 |
447.69 |
| Oct 06 2022 |
7506 |
467.36 |
| Oct 06 2022 |
10232 |
444.94 |
| Sep 29 2022 |
5538 |
447.69 |
| Sep 29 2022 |
7524 |
467.36 |
| Sep 29 2022 |
10237 |
444.94 |
| Sep 22 2022 |
5505 |
447.69 |
| Sep 22 2022 |
7515 |
467.36 |
| Sep 22 2022 |
10227 |
444.94 |
| Sep 15 2022 |
5484 |
447.69 |
| Sep 15 2022 |
7516 |
467.36 |
| Sep 15 2022 |
10221 |
444.94 |
| Sep 08 2022 |
5513 |
447.69 |
| Sep 08 2022 |
7438 |
467.36 |
| Sep 08 2022 |
10189 |
444.94 |
| Sep 01 2022 |
5484 |
447.69 |
| Sep 01 2022 |
7339 |
467.36 |
| Sep 01 2022 |
10074 |
444.94 |
| Aug 25 2022 |
5477 |
447.69 |
| Aug 25 2022 |
7267 |
467.36 |
| Aug 25 2022 |
9988 |
444.94 |
| Aug 18 2022 |
5474 |
447.69 |
| Aug 18 2022 |
7235 |
467.36 |
| Aug 18 2022 |
9932 |
444.94 |
| Aug 11 2022 |
5475 |
447.69 |
| Aug 11 2022 |
7119 |
467.36 |
| Aug 11 2022 |
9857 |
444.94 |
| Aug 04 2022 |
5465 |
447.69 |
| Aug 04 2022 |
7102 |
467.36 |
| Aug 04 2022 |
9825 |
444.94 |
| Jul 28 2022 |
5425 |
447.69 |
| Jul 28 2022 |
7478 |
495.15 |
| Jul 28 2022 |
10145 |
455.27 |
| Jul 21 2022 |
5346 |
447.69 |
| Jul 21 2022 |
7362 |
495.15 |
| Jul 21 2022 |
10044 |
455.27 |
| Jul 14 2022 |
5346 |
447.69 |
| Jul 14 2022 |
7345 |
495.15 |
| Jul 14 2022 |
10019 |
455.27 |
| Jul 07 2022 |
5339 |
447.69 |
| Jul 07 2022 |
7281 |
495.15 |
| Jul 07 2022 |
9935 |
455.27 |
| Jun 30 2022 |
5326 |
447.69 |
| Jun 30 2022 |
7247 |
495.15 |
| Jun 30 2022 |
9909 |
455.27 |
| Jun 23 2022 |
5317 |
447.69 |
| Jun 23 2022 |
6907 |
477.68 |
| Jun 23 2022 |
9886 |
455.27 |
| Jun 16 2022 |
5248 |
447.69 |
| Jun 16 2022 |
7086 |
508.55 |
| Jun 16 2022 |
10142 |
468.67 |
| Jun 09 2022 |
5556 |
456.25 |
| Jun 09 2022 |
6983 |
508.55 |
| Jun 09 2022 |
10461 |
484.2 |
| Jun 02 2022 |
5483 |
456.25 |
| Jun 02 2022 |
6732 |
508.55 |
| Jun 02 2022 |
10194 |
484.2 |
| May 26 2022 |
5453 |
456.25 |
| May 26 2022 |
7540 |
516.82 |
| May 26 2022 |
8891 |
486.54 |
| May 19 2022 |
5420 |
456.25 |
| May 19 2022 |
7398 |
516.82 |
| May 19 2022 |
8859 |
486.54 |
| May 12 2022 |
5405 |
456.25 |
| May 12 2022 |
7373 |
516.82 |
| May 12 2022 |
8827 |
486.54 |
