| Jun 06 2026 |
4682 |
486.27 |
| Jun 06 2026 |
6518 |
486.27 |
| Jun 02 2026 |
4621 |
486.27 |
| Jun 02 2026 |
6411 |
486.27 |
| May 26 2026 |
4667 |
486.27 |
| May 26 2026 |
6422 |
486.27 |
| May 19 2026 |
5091 |
486.27 |
| May 19 2026 |
6840 |
486.27 |
| May 12 2026 |
5333 |
486.27 |
| May 12 2026 |
7068 |
486.27 |
| May 05 2026 |
5451 |
486.27 |
| May 05 2026 |
6855 |
486.27 |
| Apr 28 2026 |
5497 |
486.27 |
| Apr 28 2026 |
6826 |
486.27 |
| Apr 21 2026 |
5378 |
475.91 |
| Apr 21 2026 |
6421 |
475.91 |
| Apr 14 2026 |
5523 |
475.91 |
| Apr 14 2026 |
6429 |
475.91 |
| Apr 07 2026 |
5571 |
475.91 |
| Apr 07 2026 |
6429 |
475.91 |
| Mar 31 2026 |
5494 |
475.91 |
| Mar 31 2026 |
6284 |
475.91 |
| Mar 24 2026 |
5556 |
475.91 |
| Mar 24 2026 |
6249 |
475.91 |
| Mar 17 2026 |
5551 |
475.91 |
| Mar 17 2026 |
6251 |
475.91 |
| Mar 10 2026 |
5522 |
475.91 |
| Mar 10 2026 |
6158 |
475.91 |
| Mar 03 2026 |
5501 |
475.91 |
| Mar 03 2026 |
6122 |
475.91 |
| Feb 24 2026 |
5394 |
475.91 |
| Feb 24 2026 |
6142 |
475.91 |
| Feb 17 2026 |
5288 |
475.91 |
| Feb 17 2026 |
5980 |
475.91 |
| Feb 10 2026 |
5439 |
475.91 |
| Feb 10 2026 |
6070 |
475.91 |
| Feb 03 2026 |
5441 |
475.91 |
| Feb 03 2026 |
6079 |
475.91 |
| Jan 27 2026 |
5486 |
475.91 |
| Jan 27 2026 |
6085 |
475.91 |
| Jan 20 2026 |
5525 |
475.91 |
| Jan 20 2026 |
6087 |
475.91 |
| Jan 13 2026 |
5526 |
475.91 |
| Jan 13 2026 |
6085 |
475.91 |
| Jan 06 2026 |
5526 |
475.91 |
| Jan 06 2026 |
6081 |
475.91 |
| Dec 30 2025 |
5526 |
475.91 |
| Dec 30 2025 |
6081 |
475.91 |
| Dec 23 2025 |
5516 |
475.91 |
| Dec 23 2025 |
6071 |
475.91 |
| Dec 16 2025 |
5531 |
475.91 |
| Dec 16 2025 |
6088 |
475.91 |
| Dec 09 2025 |
5531 |
475.91 |
| Dec 09 2025 |
6097 |
475.91 |
| Dec 02 2025 |
5531 |
475.91 |
| Dec 02 2025 |
6099 |
475.91 |
| Nov 25 2025 |
5531 |
475.91 |
| Nov 25 2025 |
6099 |
475.91 |
| Nov 18 2025 |
5531 |
475.91 |
| Nov 18 2025 |
6099 |
475.91 |
| Nov 11 2025 |
5531 |
475.91 |
| Nov 11 2025 |
6082 |
475.91 |
| Nov 04 2025 |
5531 |
475.91 |
| Nov 04 2025 |
6082 |
475.91 |
| Oct 28 2025 |
5565 |
475.91 |
| Oct 28 2025 |
6118 |
475.91 |
| Oct 21 2025 |
5747 |
475.91 |
| Oct 21 2025 |
6378 |
475.91 |
| Oct 14 2025 |
5747 |
475.91 |
| Oct 14 2025 |
6341 |
475.91 |
| Oct 07 2025 |
5538 |
475.91 |
| Oct 07 2025 |
6165 |
475.91 |
| Sep 30 2025 |
5552 |
475.91 |
| Sep 30 2025 |
6192 |
475.91 |
| Sep 23 2025 |
5536 |
475.91 |
| Sep 23 2025 |
6166 |
475.91 |
| Sep 16 2025 |
5538 |
475.91 |
| Sep 16 2025 |
6104 |
475.91 |
| Sep 09 2025 |
5444 |
475.91 |
| Sep 09 2025 |
6037 |
475.91 |
| Sep 02 2025 |
5627 |
475.91 |
| Sep 02 2025 |
6232 |
475.91 |
| Aug 26 2025 |
5718 |
475.91 |
| Aug 26 2025 |
6280 |
475.91 |
| Aug 19 2025 |
5643 |
475.91 |
| Aug 19 2025 |
6209 |
475.91 |
| Aug 12 2025 |
5647 |
475.91 |
| Aug 12 2025 |
8382 |
475.91 |
| Aug 05 2025 |
5682 |
475.91 |
| Aug 05 2025 |
8471 |
475.91 |
| Jul 29 2025 |
5633 |
475.91 |
| Jul 29 2025 |
8647 |
475.91 |
| Jul 22 2025 |
5678 |
475.91 |
| Jul 22 2025 |
5162 |
446.16 |
| Jul 22 2025 |
7292 |
441.28 |
| Jul 15 2025 |
5715 |
475.91 |
| Jul 15 2025 |
4908 |
435.74 |
| Jul 15 2025 |
7126 |
435.74 |
| Jul 08 2025 |
5787 |
475.91 |
| Jul 08 2025 |
4896 |
435.74 |
| Jul 08 2025 |
7165 |
435.74 |
| Jul 01 2025 |
5774 |
475.91 |
| Jul 01 2025 |
4824 |
435.74 |
| Jul 01 2025 |
7150 |
435.74 |
| Jun 24 2025 |
5443 |
475.91 |
| Jun 24 2025 |
4869 |
435.74 |
| Jun 24 2025 |
7156 |
435.74 |
| Jun 17 2025 |
5524 |
475.91 |
| Jun 17 2025 |
4886 |
435.74 |
| Jun 17 2025 |
7179 |
435.74 |
| Jun 10 2025 |
5320 |
465.55 |
| Jun 10 2025 |
4794 |
435.74 |
| Jun 10 2025 |
7149 |
435.74 |
| Jun 03 2025 |
5273 |
465.55 |
| Jun 03 2025 |
4855 |
435.74 |
| Jun 03 2025 |
7148 |
435.74 |
| May 27 2025 |
5381 |
465.55 |
| May 27 2025 |
4840 |
435.74 |
| May 27 2025 |
7138 |
435.74 |
| May 20 2025 |
5658 |
465.55 |
| May 20 2025 |
4937 |
435.74 |
| May 20 2025 |
7252 |
435.74 |
| May 13 2025 |
5823 |
465.55 |
| May 13 2025 |
4997 |
435.74 |
| May 13 2025 |
7316 |
435.74 |
| May 06 2025 |
5907 |
465.55 |
| May 06 2025 |
4973 |
435.74 |
| May 06 2025 |
7255 |
435.74 |
| Apr 29 2025 |
5020 |
436.69 |
| Apr 29 2025 |
4997 |
434.64 |
| Apr 29 2025 |
7114 |
426.79 |
| Apr 22 2025 |
3926 |
407.83 |
| Apr 22 2025 |
5002 |
434.64 |
| Apr 22 2025 |
7178 |
426.79 |
| Apr 15 2025 |
3889 |
407.83 |
| Apr 15 2025 |
4986 |
434.64 |
| Apr 15 2025 |
7169 |
426.79 |
| Apr 08 2025 |
3925 |
407.83 |
| Apr 08 2025 |
5027 |
434.64 |
| Apr 08 2025 |
7254 |
426.79 |
| Apr 01 2025 |
3952 |
407.83 |
| Apr 01 2025 |
5045 |
434.64 |
| Apr 01 2025 |
7247 |
426.79 |
| Mar 25 2025 |
3984 |
407.83 |
| Mar 25 2025 |
5031 |
434.64 |
| Mar 25 2025 |
7192 |
426.79 |
| Mar 18 2025 |
3911 |
407.83 |
| Mar 18 2025 |
5094 |
434.64 |
| Mar 18 2025 |
7243 |
426.79 |
| Mar 11 2025 |
3911 |
407.83 |
| Mar 11 2025 |
5046 |
434.64 |
| Mar 11 2025 |
7204 |
426.79 |
| Mar 04 2025 |
3897 |
407.83 |
| Mar 04 2025 |
5058 |
434.64 |
| Mar 04 2025 |
7221 |
426.79 |
| Feb 25 2025 |
3914 |
407.83 |
| Feb 25 2025 |
5048 |
434.64 |
| Feb 25 2025 |
7190 |
426.79 |
| Feb 18 2025 |
3880 |
407.83 |
| Feb 18 2025 |
5058 |
434.64 |
| Feb 18 2025 |
7192 |
426.79 |
| Feb 11 2025 |
3884 |
407.83 |
| Feb 11 2025 |
5069 |
434.64 |
| Feb 11 2025 |
7218 |
426.79 |
| Feb 04 2025 |
3855 |
407.83 |
| Feb 04 2025 |
5053 |
434.64 |
| Feb 04 2025 |
7182 |
426.79 |
| Jan 29 2025 |
3812 |
407.83 |
| Jan 29 2025 |
5028 |
434.64 |
| Jan 29 2025 |
7186 |
426.79 |
| Jan 22 2025 |
3825 |
407.83 |
| Jan 22 2025 |
5058 |
434.64 |
| Jan 22 2025 |
7213 |
426.79 |
| Jan 15 2025 |
3841 |
407.83 |
| Jan 15 2025 |
5057 |
434.64 |
| Jan 15 2025 |
7211 |
426.79 |
| Jan 08 2025 |
3841 |
407.83 |
| Jan 08 2025 |
5034 |
434.64 |
| Jan 08 2025 |
7157 |
426.79 |
| Jan 01 2025 |
3841 |
407.83 |
| Jan 01 2025 |
5040 |
434.64 |
| Jan 01 2025 |
7159 |
426.79 |
| Dec 25 2024 |
3841 |
407.83 |
| Dec 25 2024 |
5018 |
434.64 |
| Dec 25 2024 |
7146 |
426.79 |
| Dec 18 2024 |
3859 |
407.83 |
| Dec 18 2024 |
5018 |
434.64 |
| Dec 18 2024 |
7134 |
426.79 |
| Dec 11 2024 |
3859 |
407.83 |
| Dec 11 2024 |
5014 |
434.64 |
| Dec 11 2024 |
7127 |
426.79 |
| Dec 04 2024 |
3859 |
407.83 |
| Dec 04 2024 |
5014 |
434.64 |
| Dec 04 2024 |
7127 |
426.79 |
| Nov 27 2024 |
3859 |
407.83 |
| Nov 27 2024 |
5014 |
434.64 |
| Nov 27 2024 |
7127 |
426.79 |
| Nov 20 2024 |
3859 |
407.83 |
| Nov 20 2024 |
5013 |
434.64 |
| Nov 20 2024 |
7125 |
426.79 |
| Nov 13 2024 |
3859 |
407.83 |
| Nov 13 2024 |
5010 |
434.64 |
| Nov 13 2024 |
7121 |
426.79 |
| Nov 06 2024 |
3832 |
407.83 |
| Nov 06 2024 |
5009 |
434.64 |
| Nov 06 2024 |
7106 |
426.79 |
| Oct 30 2024 |
3674 |
407.83 |
| Oct 30 2024 |
4972 |
434.64 |
| Oct 30 2024 |
7072 |
426.79 |
| Oct 23 2024 |
3674 |
407.83 |
| Oct 23 2024 |
4981 |
434.64 |
| Oct 23 2024 |
7375 |
426.79 |
| Oct 16 2024 |
3674 |
407.83 |
| Oct 16 2024 |
4985 |
434.64 |
| Oct 16 2024 |
7385 |
426.79 |
| Oct 09 2024 |
3652 |
407.83 |
| Oct 09 2024 |
4968 |
434.64 |
| Oct 09 2024 |
7400 |
426.79 |
| Oct 02 2024 |
3624 |
407.83 |
| Oct 02 2024 |
4955 |
434.64 |
| Oct 02 2024 |
7381 |
426.79 |
| Sep 25 2024 |
3601 |
407.83 |
| Sep 25 2024 |
4941 |
434.64 |
| Sep 25 2024 |
7363 |
426.79 |
| Sep 18 2024 |
3606 |
407.83 |
| Sep 18 2024 |
4930 |
434.64 |
| Sep 18 2024 |
7302 |
426.79 |
| Sep 11 2024 |
3590 |
407.83 |
| Sep 11 2024 |
4895 |
434.64 |
| Sep 11 2024 |
7314 |
426.79 |
| Sep 04 2024 |
3700 |
407.83 |
| Sep 04 2024 |
4835 |
434.64 |
| Sep 04 2024 |
7229 |
426.79 |
| Aug 28 2024 |
3727 |
407.83 |
| Aug 28 2024 |
4836 |
434.64 |
| Aug 28 2024 |
7298 |
426.79 |
| Aug 21 2024 |
3759 |
407.83 |
| Aug 21 2024 |
4891 |
434.64 |
| Aug 21 2024 |
7372 |
426.79 |
| Aug 14 2024 |
3712 |
407.83 |
| Aug 14 2024 |
4745 |
434.64 |
| Aug 14 2024 |
7212 |
426.79 |
| Aug 07 2024 |
3762 |
407.83 |
| Aug 07 2024 |
5189 |
463.7 |
| Aug 07 2024 |
8054 |
452.53 |
| Jul 31 2024 |
3658 |
404.12 |
| Jul 31 2024 |
5163 |
463.7 |
| Jul 31 2024 |
7562 |
435.69 |
| Jul 24 2024 |
3655 |
404.12 |
| Jul 24 2024 |
5175 |
458.07 |
| Jul 24 2024 |
7272 |
429.05 |
| Jul 17 2024 |
3575 |
404.12 |
| Jul 17 2024 |
5287 |
458.07 |
| Jul 17 2024 |
7327 |
429.05 |
| Jul 10 2024 |
3357 |
404.12 |
| Jul 10 2024 |
5202 |
458.07 |
| Jul 10 2024 |
7227 |
429.05 |
| Jul 03 2024 |
3488 |
404.12 |
| Jul 03 2024 |
5216 |
458.07 |
| Jul 03 2024 |
7275 |
429.05 |
| Jun 26 2024 |
3341 |
404.12 |
| Jun 26 2024 |
5161 |
463.98 |
| Jun 26 2024 |
7284 |
431.08 |
| Jun 19 2024 |
3374 |
404.12 |
| Jun 19 2024 |
5316 |
463.98 |
| Jun 19 2024 |
7354 |
431.08 |
| Jun 12 2024 |
3334 |
404.12 |
| Jun 12 2024 |
4989 |
443.78 |
| Jun 12 2024 |
6938 |
418.83 |
| Jun 05 2024 |
3320 |
404.12 |
| Jun 05 2024 |
5015 |
443.78 |
| Jun 05 2024 |
7001 |
418.83 |
| May 29 2024 |
3378 |
404.12 |
| May 29 2024 |
5024 |
443.78 |
| May 29 2024 |
7026 |
418.83 |
| May 22 2024 |
3598 |
404.12 |
| May 22 2024 |
5069 |
443.78 |
| May 22 2024 |
7057 |
418.83 |
| May 15 2024 |
3601 |
404.12 |
| May 15 2024 |
5213 |
451.73 |
| May 15 2024 |
7525 |
434.25 |
| May 08 2024 |
3635 |
404.12 |
| May 08 2024 |
5193 |
451.73 |
| May 08 2024 |
7453 |
434.25 |
| May 01 2024 |
4511 |
425.1 |
| May 01 2024 |
5258 |
452.84 |
| May 01 2024 |
7896 |
443.24 |
| Apr 24 2024 |
5361 |
435.9 |
| Apr 24 2024 |
8024 |
454.23 |
| Apr 24 2024 |
11055 |
436.01 |
| Apr 17 2024 |
5621 |
435.9 |
| Apr 17 2024 |
7982 |
454.23 |
| Apr 17 2024 |
11284 |
436.01 |
| Apr 10 2024 |
5583 |
435.9 |
| Apr 10 2024 |
7978 |
454.23 |
| Apr 10 2024 |
11261 |
436.01 |
| Apr 03 2024 |
5624 |
435.9 |
| Apr 03 2024 |
7957 |
454.23 |
| Apr 03 2024 |
11271 |
436.01 |
| Mar 27 2024 |
5710 |
435.9 |
| Mar 27 2024 |
7925 |
454.23 |
| Mar 27 2024 |
11283 |
436.01 |
| Mar 21 2024 |
5768 |
435.9 |
| Mar 21 2024 |
7954 |
454.23 |
| Mar 21 2024 |
11291 |
436.01 |
| Mar 14 2024 |
5595 |
435.9 |
| Mar 14 2024 |
7926 |
454.23 |
| Mar 14 2024 |
11176 |
436.01 |
| Mar 07 2024 |
5608 |
435.9 |
| Mar 07 2024 |
7980 |
454.23 |
| Mar 07 2024 |
11205 |
436.01 |
| Feb 29 2024 |
5725 |
435.9 |
| Feb 29 2024 |
7987 |
454.23 |
| Feb 29 2024 |
11285 |
436.01 |
| Feb 22 2024 |
5700 |
435.9 |
| Feb 22 2024 |
7940 |
454.23 |
| Feb 22 2024 |
11239 |
436.01 |
| Feb 15 2024 |
5709 |
435.9 |
| Feb 15 2024 |
7960 |
454.23 |
| Feb 15 2024 |
11220 |
436.01 |
| Feb 08 2024 |
5691 |
435.9 |
| Feb 08 2024 |
7959 |
454.23 |
| Feb 08 2024 |
11179 |
436.01 |
| Feb 01 2024 |
5510 |
435.9 |
| Feb 01 2024 |
8012 |
454.23 |
| Feb 01 2024 |
11061 |
436.01 |
| Jan 25 2024 |
5483 |
435.9 |
| Jan 25 2024 |
8018 |
454.23 |
| Jan 25 2024 |
11045 |
436.01 |
| Jan 18 2024 |
5483 |
435.9 |
| Jan 18 2024 |
8018 |
454.23 |
| Jan 18 2024 |
11046 |
436.01 |
| Jan 11 2024 |
5483 |
435.9 |
| Jan 11 2024 |
8018 |
454.23 |
| Jan 11 2024 |
11046 |
436.01 |
| Jan 04 2024 |
5483 |
435.9 |
| Jan 04 2024 |
8020 |
454.23 |
| Jan 04 2024 |
11037 |
436.01 |
| Dec 28 2023 |
5483 |
435.9 |
| Dec 28 2023 |
8023 |
454.23 |
| Dec 28 2023 |
11035 |
436.01 |
| Dec 21 2023 |
5483 |
435.9 |
| Dec 21 2023 |
8023 |
454.23 |
| Dec 21 2023 |
11035 |
436.01 |
| Dec 14 2023 |
5483 |
435.9 |
| Dec 14 2023 |
8022 |
454.23 |
| Dec 14 2023 |
11035 |
436.01 |
| Dec 07 2023 |
5483 |
435.9 |
| Dec 07 2023 |
8022 |
454.23 |
| Dec 07 2023 |
11036 |
436.01 |
| Nov 30 2023 |
5468 |
435.9 |
| Nov 30 2023 |
8018 |
454.23 |
| Nov 30 2023 |
11033 |
436.01 |
| Nov 23 2023 |
5467 |
435.9 |
| Nov 23 2023 |
8018 |
454.23 |
| Nov 23 2023 |
11031 |
436.01 |
| Nov 16 2023 |
5467 |
435.9 |
| Nov 16 2023 |
8016 |
454.23 |
| Nov 16 2023 |
11023 |
436.01 |
| Nov 09 2023 |
5466 |
435.9 |
| Nov 09 2023 |
8010 |
454.23 |
| Nov 09 2023 |
11015 |
436.01 |
| Nov 02 2023 |
5466 |
435.9 |
| Nov 02 2023 |
8010 |
454.23 |
| Nov 02 2023 |
11015 |
436.01 |
| Oct 26 2023 |
5374 |
435.9 |
| Oct 26 2023 |
8041 |
454.23 |
| Oct 26 2023 |
10979 |
436.01 |
| Oct 19 2023 |
5412 |
435.9 |
| Oct 19 2023 |
8041 |
454.23 |
| Oct 19 2023 |
10931 |
436.01 |
| Oct 12 2023 |
5410 |
435.9 |
| Oct 12 2023 |
8053 |
454.23 |
| Oct 12 2023 |
10929 |
436.01 |
| Oct 05 2023 |
5403 |
435.9 |
| Oct 05 2023 |
8053 |
454.23 |
| Oct 05 2023 |
10780 |
436.01 |
| Sep 28 2023 |
5527 |
435.9 |
| Sep 28 2023 |
8057 |
454.23 |
| Sep 28 2023 |
10890 |
436.01 |
| Sep 21 2023 |
5508 |
435.9 |
| Sep 21 2023 |
8052 |
454.23 |
| Sep 21 2023 |
10885 |
436.01 |
| Sep 14 2023 |
5574 |
435.9 |
| Sep 14 2023 |
8073 |
454.23 |
| Sep 14 2023 |
10922 |
436.01 |
| Sep 07 2023 |
5608 |
435.9 |
| Sep 07 2023 |
8093 |
454.23 |
| Sep 07 2023 |
10972 |
436.01 |
| Aug 31 2023 |
5606 |
435.9 |
| Aug 31 2023 |
8171 |
454.23 |
| Aug 31 2023 |
11013 |
436.01 |
| Aug 24 2023 |
5636 |
435.9 |
| Aug 24 2023 |
8122 |
454.23 |
| Aug 24 2023 |
10896 |
436.01 |
| Aug 17 2023 |
5619 |
435.9 |
| Aug 17 2023 |
8149 |
454.23 |
| Aug 17 2023 |
10955 |
436.01 |
| Aug 10 2023 |
5639 |
435.9 |
| Aug 10 2023 |
8132 |
454.23 |
| Aug 10 2023 |
10978 |
436.01 |
| Aug 03 2023 |
7065 |
453.63 |
| Aug 03 2023 |
8092 |
454.23 |
| Aug 03 2023 |
11881 |
454.23 |
| Jul 27 2023 |
7062 |
453.63 |
| Jul 27 2023 |
8329 |
463.31 |
| Jul 27 2023 |
12256 |
463.31 |
| Jul 20 2023 |
7107 |
453.63 |
| Jul 20 2023 |
7719 |
440.2 |
| Jul 20 2023 |
11211 |
442.72 |
| Jul 13 2023 |
7131 |
453.63 |
| Jul 13 2023 |
7715 |
440.2 |
| Jul 13 2023 |
11218 |
442.72 |
| Jul 06 2023 |
7156 |
453.63 |
| Jul 06 2023 |
7723 |
440.2 |
| Jul 06 2023 |
11255 |
442.72 |
| Jun 29 2023 |
7153 |
453.63 |
| Jun 29 2023 |
7474 |
434.27 |
| Jun 29 2023 |
10971 |
437.1 |
| Jun 22 2023 |
7137 |
453.63 |
| Jun 22 2023 |
8262 |
460.41 |
| Jun 22 2023 |
11602 |
450.47 |
| Jun 15 2023 |
6967 |
453.63 |
| Jun 15 2023 |
8329 |
460.41 |
| Jun 15 2023 |
11642 |
450.47 |
| Jun 08 2023 |
6952 |
453.63 |
| Jun 08 2023 |
8330 |
460.41 |
| Jun 08 2023 |
11698 |
450.47 |
| Jun 01 2023 |
6983 |
453.63 |
| Jun 01 2023 |
8220 |
460.41 |
| Jun 01 2023 |
11703 |
450.47 |
| May 25 2023 |
6962 |
453.63 |
| May 25 2023 |
8163 |
460.41 |
| May 25 2023 |
11627 |
450.47 |
| May 18 2023 |
6992 |
453.63 |
| May 18 2023 |
8062 |
460.41 |
| May 18 2023 |
11574 |
450.47 |
| May 11 2023 |
7034 |
453.63 |
| May 11 2023 |
8040 |
460.41 |
| May 11 2023 |
11577 |
450.47 |
| May 04 2023 |
7140 |
457.5 |
| May 04 2023 |
8214 |
470.53 |
| May 04 2023 |
11685 |
456.41 |
| Apr 27 2023 |
6984 |
457.5 |
| Apr 27 2023 |
8170 |
470.53 |
| Apr 27 2023 |
11570 |
456.41 |
| Apr 20 2023 |
6893 |
457.5 |
| Apr 20 2023 |
8588 |
497.55 |
| Apr 20 2023 |
12734 |
489.54 |
| Apr 13 2023 |
6872 |
457.5 |
| Apr 13 2023 |
8537 |
497.55 |
| Apr 13 2023 |
12677 |
489.54 |
| Apr 06 2023 |
6679 |
457.5 |
| Apr 06 2023 |
8515 |
497.55 |
| Apr 06 2023 |
12574 |
489.54 |
| Mar 30 2023 |
6521 |
457.5 |
| Mar 30 2023 |
8484 |
497.55 |
| Mar 30 2023 |
12516 |
489.54 |
| Mar 23 2023 |
6566 |
457.5 |
| Mar 23 2023 |
8403 |
497.55 |
| Mar 23 2023 |
12451 |
489.54 |
| Mar 16 2023 |
6527 |
457.5 |
| Mar 16 2023 |
8393 |
497.55 |
| Mar 16 2023 |
12395 |
489.54 |
| Mar 09 2023 |
6486 |
457.5 |
| Mar 09 2023 |
8375 |
497.55 |
| Mar 09 2023 |
12252 |
489.54 |
| Mar 02 2023 |
6454 |
457.5 |
| Mar 02 2023 |
8315 |
497.55 |
| Mar 02 2023 |
12187 |
489.54 |
| Feb 23 2023 |
6491 |
457.5 |
| Feb 23 2023 |
8304 |
497.55 |
| Feb 23 2023 |
12199 |
489.54 |
| Feb 16 2023 |
6407 |
457.5 |
| Feb 16 2023 |
8228 |
497.55 |
| Feb 16 2023 |
12060 |
489.54 |
| Feb 09 2023 |
6310 |
457.5 |
| Feb 09 2023 |
8210 |
497.55 |
| Feb 09 2023 |
12047 |
489.54 |
| Feb 02 2023 |
6268 |
457.5 |
| Feb 02 2023 |
8163 |
497.55 |
| Feb 02 2023 |
12029 |
489.54 |
| Jan 26 2023 |
6163 |
457.5 |
| Jan 26 2023 |
8129 |
497.55 |
| Jan 26 2023 |
12006 |
489.54 |
| Jan 19 2023 |
6163 |
457.5 |
| Jan 19 2023 |
8106 |
497.55 |
| Jan 19 2023 |
11991 |
489.54 |
| Jan 12 2023 |
6163 |
457.5 |
| Jan 12 2023 |
8106 |
497.55 |
| Jan 12 2023 |
11991 |
489.54 |
| Jan 05 2023 |
6163 |
457.5 |
| Jan 05 2023 |
8106 |
497.55 |
| Jan 05 2023 |
11993 |
489.54 |
| Dec 29 2022 |
6163 |
457.5 |
| Dec 29 2022 |
8106 |
497.55 |
| Dec 29 2022 |
11993 |
489.54 |
| Dec 22 2022 |
6163 |
457.5 |
| Dec 22 2022 |
8106 |
497.55 |
| Dec 22 2022 |
11993 |
489.54 |
| Dec 15 2022 |
6171 |
457.5 |
| Dec 15 2022 |
8102 |
497.55 |
| Dec 15 2022 |
11958 |
489.54 |
| Dec 08 2022 |
6171 |
457.5 |
| Dec 08 2022 |
8096 |
497.55 |
| Dec 08 2022 |
11952 |
489.54 |
| Dec 01 2022 |
6171 |
457.5 |
| Dec 01 2022 |
8096 |
497.55 |
| Dec 01 2022 |
11952 |
489.54 |
| Nov 24 2022 |
6171 |
457.5 |
| Nov 24 2022 |
8096 |
497.55 |
| Nov 24 2022 |
11954 |
489.54 |
| Nov 17 2022 |
6149 |
457.5 |
| Nov 17 2022 |
8089 |
497.55 |
| Nov 17 2022 |
11935 |
489.54 |
| Nov 10 2022 |
6149 |
457.5 |
| Nov 10 2022 |
8089 |
497.55 |
| Nov 10 2022 |
11936 |
489.54 |
| Nov 03 2022 |
6144 |
457.5 |
| Nov 03 2022 |
8059 |
497.55 |
| Nov 03 2022 |
11910 |
489.54 |
| Oct 27 2022 |
6144 |
457.5 |
| Oct 27 2022 |
8040 |
497.55 |
| Oct 27 2022 |
11902 |
489.54 |
| Oct 20 2022 |
6163 |
457.5 |
| Oct 20 2022 |
8041 |
497.55 |
| Oct 20 2022 |
11917 |
489.54 |
| Oct 13 2022 |
6080 |
457.5 |
| Oct 13 2022 |
8041 |
497.55 |
| Oct 13 2022 |
11891 |
489.54 |
| Oct 06 2022 |
6032 |
457.5 |
| Oct 06 2022 |
8049 |
497.55 |
| Oct 06 2022 |
11896 |
489.54 |
| Sep 29 2022 |
6002 |
457.5 |
| Sep 29 2022 |
8070 |
497.55 |
| Sep 29 2022 |
11902 |
489.54 |
| Sep 22 2022 |
5970 |
457.5 |
| Sep 22 2022 |
8062 |
497.55 |
| Sep 22 2022 |
11889 |
489.54 |
| Sep 15 2022 |
5946 |
457.5 |
| Sep 15 2022 |
8059 |
497.55 |
| Sep 15 2022 |
11872 |
489.54 |
| Sep 08 2022 |
5984 |
457.5 |
| Sep 08 2022 |
7978 |
497.55 |
| Sep 08 2022 |
11850 |
489.54 |
| Sep 01 2022 |
5958 |
457.5 |
| Sep 01 2022 |
7883 |
497.55 |
| Sep 01 2022 |
11705 |
489.54 |
| Aug 25 2022 |
5948 |
457.5 |
| Aug 25 2022 |
7804 |
497.55 |
| Aug 25 2022 |
11620 |
489.54 |
| Aug 18 2022 |
5952 |
457.5 |
| Aug 18 2022 |
7777 |
497.55 |
| Aug 18 2022 |
11556 |
489.54 |
| Aug 11 2022 |
5953 |
457.5 |
| Aug 11 2022 |
7658 |
497.55 |
| Aug 11 2022 |
11467 |
489.54 |
| Aug 04 2022 |
5942 |
457.5 |
| Aug 04 2022 |
7646 |
497.55 |
| Aug 04 2022 |
11446 |
489.54 |
| Jul 28 2022 |
5905 |
457.5 |
| Jul 28 2022 |
5264 |
453.96 |
| Jul 28 2022 |
10135 |
455.14 |
| Jul 21 2022 |
5823 |
457.5 |
| Jul 21 2022 |
5234 |
453.96 |
| Jul 21 2022 |
10036 |
455.14 |
| Jul 14 2022 |
5822 |
457.5 |
| Jul 14 2022 |
5236 |
453.96 |
| Jul 14 2022 |
10012 |
455.14 |
| Jul 07 2022 |
5812 |
457.5 |
| Jul 07 2022 |
5206 |
453.96 |
| Jul 07 2022 |
9928 |
455.14 |
| Jun 30 2022 |
5793 |
457.5 |
| Jun 30 2022 |
5212 |
453.96 |
| Jun 30 2022 |
9902 |
455.14 |
| Jun 23 2022 |
5783 |
457.5 |
| Jun 23 2022 |
4480 |
435.63 |
| Jun 23 2022 |
6584 |
446.56 |
| Jun 16 2022 |
5711 |
457.5 |
| Jun 16 2022 |
7238 |
457.5 |
| Jun 09 2022 |
5611 |
457.5 |
| Jun 09 2022 |
7294 |
457.5 |
| Jun 02 2022 |
5541 |
457.5 |
| Jun 02 2022 |
7297 |
457.5 |
| May 26 2022 |
5510 |
457.5 |
| May 26 2022 |
7251 |
457.5 |
| May 19 2022 |
5480 |
457.5 |
| May 19 2022 |
7221 |
457.5 |
| May 12 2022 |
5466 |
457.5 |
| May 12 2022 |
7194 |
457.5 |
