| May 05 2024 |
2747 |
412.98 |
| May 05 2024 |
5268 |
452.84 |
| May 05 2024 |
7682 |
439.49 |
| May 01 2024 |
4511 |
425.1 |
| May 01 2024 |
5258 |
452.84 |
| May 01 2024 |
7896 |
443.24 |
| Apr 24 2024 |
5361 |
435.9 |
| Apr 24 2024 |
8024 |
454.23 |
| Apr 24 2024 |
11055 |
436.01 |
| Apr 17 2024 |
5621 |
435.9 |
| Apr 17 2024 |
7982 |
454.23 |
| Apr 17 2024 |
11284 |
436.01 |
| Apr 10 2024 |
5583 |
435.9 |
| Apr 10 2024 |
7978 |
454.23 |
| Apr 10 2024 |
11261 |
436.01 |
| Apr 03 2024 |
5624 |
435.9 |
| Apr 03 2024 |
7957 |
454.23 |
| Apr 03 2024 |
11271 |
436.01 |
| Mar 27 2024 |
5710 |
435.9 |
| Mar 27 2024 |
7925 |
454.23 |
| Mar 27 2024 |
11283 |
436.01 |
| Mar 21 2024 |
5768 |
435.9 |
| Mar 21 2024 |
7954 |
454.23 |
| Mar 21 2024 |
11291 |
436.01 |
| Mar 14 2024 |
5595 |
435.9 |
| Mar 14 2024 |
7926 |
454.23 |
| Mar 14 2024 |
11176 |
436.01 |
| Mar 07 2024 |
5608 |
435.9 |
| Mar 07 2024 |
7980 |
454.23 |
| Mar 07 2024 |
11205 |
436.01 |
| Feb 29 2024 |
5725 |
435.9 |
| Feb 29 2024 |
7987 |
454.23 |
| Feb 29 2024 |
11285 |
436.01 |
| Feb 22 2024 |
5700 |
435.9 |
| Feb 22 2024 |
7940 |
454.23 |
| Feb 22 2024 |
11239 |
436.01 |
| Feb 15 2024 |
5709 |
435.9 |
| Feb 15 2024 |
7960 |
454.23 |
| Feb 15 2024 |
11220 |
436.01 |
| Feb 08 2024 |
5691 |
435.9 |
| Feb 08 2024 |
7959 |
454.23 |
| Feb 08 2024 |
11179 |
436.01 |
| Feb 01 2024 |
5510 |
435.9 |
| Feb 01 2024 |
8012 |
454.23 |
| Feb 01 2024 |
11061 |
436.01 |
| Jan 25 2024 |
5483 |
435.9 |
| Jan 25 2024 |
8018 |
454.23 |
| Jan 25 2024 |
11045 |
436.01 |
| Jan 18 2024 |
5483 |
435.9 |
| Jan 18 2024 |
8018 |
454.23 |
| Jan 18 2024 |
11046 |
436.01 |
| Jan 11 2024 |
5483 |
435.9 |
| Jan 11 2024 |
8018 |
454.23 |
| Jan 11 2024 |
11046 |
436.01 |
| Jan 04 2024 |
5483 |
435.9 |
| Jan 04 2024 |
8020 |
454.23 |
| Jan 04 2024 |
11037 |
436.01 |
| Dec 28 2023 |
5483 |
435.9 |
| Dec 28 2023 |
8023 |
454.23 |
| Dec 28 2023 |
11035 |
436.01 |
| Dec 21 2023 |
5483 |
435.9 |
| Dec 21 2023 |
8023 |
454.23 |
| Dec 21 2023 |
11035 |
436.01 |
| Dec 14 2023 |
5483 |
435.9 |
| Dec 14 2023 |
8022 |
454.23 |
| Dec 14 2023 |
11035 |
436.01 |
| Dec 07 2023 |
5483 |
435.9 |
| Dec 07 2023 |
8022 |
454.23 |
| Dec 07 2023 |
11036 |
436.01 |
| Nov 30 2023 |
5468 |
435.9 |
| Nov 30 2023 |
8018 |
454.23 |
| Nov 30 2023 |
11033 |
436.01 |
| Nov 23 2023 |
5467 |
435.9 |
| Nov 23 2023 |
8018 |
454.23 |
| Nov 23 2023 |
11031 |
436.01 |
| Nov 16 2023 |
5467 |
435.9 |
| Nov 16 2023 |
8016 |
454.23 |
| Nov 16 2023 |
11023 |
436.01 |
| Nov 09 2023 |
5466 |
435.9 |
| Nov 09 2023 |
8010 |
454.23 |
| Nov 09 2023 |
11015 |
436.01 |
| Nov 02 2023 |
5466 |
435.9 |
| Nov 02 2023 |
8010 |
454.23 |
| Nov 02 2023 |
11015 |
436.01 |
| Oct 26 2023 |
5374 |
435.9 |
| Oct 26 2023 |
8041 |
454.23 |
| Oct 26 2023 |
10979 |
436.01 |
| Oct 19 2023 |
5412 |
435.9 |
| Oct 19 2023 |
8041 |
454.23 |
| Oct 19 2023 |
10931 |
436.01 |
| Oct 12 2023 |
5410 |
435.9 |
| Oct 12 2023 |
8053 |
454.23 |
| Oct 12 2023 |
10929 |
436.01 |
| Oct 05 2023 |
5403 |
435.9 |
| Oct 05 2023 |
8053 |
454.23 |
| Oct 05 2023 |
10780 |
436.01 |
| Sep 28 2023 |
5527 |
435.9 |
| Sep 28 2023 |
8057 |
454.23 |
| Sep 28 2023 |
10890 |
436.01 |
| Sep 21 2023 |
5508 |
435.9 |
| Sep 21 2023 |
8052 |
454.23 |
| Sep 21 2023 |
10885 |
436.01 |
| Sep 14 2023 |
5574 |
435.9 |
| Sep 14 2023 |
8073 |
454.23 |
| Sep 14 2023 |
10922 |
436.01 |
| Sep 07 2023 |
5608 |
435.9 |
| Sep 07 2023 |
8093 |
454.23 |
| Sep 07 2023 |
10972 |
436.01 |
| Aug 31 2023 |
5606 |
435.9 |
| Aug 31 2023 |
8171 |
454.23 |
| Aug 31 2023 |
11013 |
436.01 |
| Aug 24 2023 |
5636 |
435.9 |
| Aug 24 2023 |
8122 |
454.23 |
| Aug 24 2023 |
10896 |
436.01 |
| Aug 17 2023 |
5619 |
435.9 |
| Aug 17 2023 |
8149 |
454.23 |
| Aug 17 2023 |
10955 |
436.01 |
| Aug 10 2023 |
5639 |
435.9 |
| Aug 10 2023 |
8132 |
454.23 |
| Aug 10 2023 |
10978 |
436.01 |
| Aug 03 2023 |
7065 |
453.63 |
| Aug 03 2023 |
8092 |
454.23 |
| Aug 03 2023 |
11881 |
454.23 |
| Jul 27 2023 |
7062 |
453.63 |
| Jul 27 2023 |
8329 |
463.31 |
| Jul 27 2023 |
12256 |
463.31 |
| Jul 20 2023 |
7107 |
453.63 |
| Jul 20 2023 |
7719 |
440.2 |
| Jul 20 2023 |
11211 |
442.72 |
| Jul 13 2023 |
7131 |
453.63 |
| Jul 13 2023 |
7715 |
440.2 |
| Jul 13 2023 |
11218 |
442.72 |
| Jul 06 2023 |
7156 |
453.63 |
| Jul 06 2023 |
7723 |
440.2 |
| Jul 06 2023 |
11255 |
442.72 |
| Jun 29 2023 |
7153 |
453.63 |
| Jun 29 2023 |
7474 |
434.27 |
| Jun 29 2023 |
10971 |
437.1 |
| Jun 22 2023 |
7137 |
453.63 |
| Jun 22 2023 |
8262 |
460.41 |
| Jun 22 2023 |
11602 |
450.47 |
| Jun 15 2023 |
6967 |
453.63 |
| Jun 15 2023 |
8329 |
460.41 |
| Jun 15 2023 |
11642 |
450.47 |
| Jun 08 2023 |
6952 |
453.63 |
| Jun 08 2023 |
8330 |
460.41 |
| Jun 08 2023 |
11698 |
450.47 |
| Jun 01 2023 |
6983 |
453.63 |
| Jun 01 2023 |
8220 |
460.41 |
| Jun 01 2023 |
11703 |
450.47 |
| May 25 2023 |
6962 |
453.63 |
| May 25 2023 |
8163 |
460.41 |
| May 25 2023 |
11627 |
450.47 |
| May 18 2023 |
6992 |
453.63 |
| May 18 2023 |
8062 |
460.41 |
| May 18 2023 |
11574 |
450.47 |
| May 11 2023 |
7034 |
453.63 |
| May 11 2023 |
8040 |
460.41 |
| May 11 2023 |
11577 |
450.47 |
| May 04 2023 |
7140 |
457.5 |
| May 04 2023 |
8214 |
470.53 |
| May 04 2023 |
11685 |
456.41 |
| Apr 27 2023 |
6984 |
457.5 |
| Apr 27 2023 |
8170 |
470.53 |
| Apr 27 2023 |
11570 |
456.41 |
| Apr 20 2023 |
6893 |
457.5 |
| Apr 20 2023 |
8588 |
497.55 |
| Apr 20 2023 |
12734 |
489.54 |
| Apr 13 2023 |
6872 |
457.5 |
| Apr 13 2023 |
8537 |
497.55 |
| Apr 13 2023 |
12677 |
489.54 |
| Apr 06 2023 |
6679 |
457.5 |
| Apr 06 2023 |
8515 |
497.55 |
| Apr 06 2023 |
12574 |
489.54 |
| Mar 30 2023 |
6521 |
457.5 |
| Mar 30 2023 |
8484 |
497.55 |
| Mar 30 2023 |
12516 |
489.54 |
| Mar 23 2023 |
6566 |
457.5 |
| Mar 23 2023 |
8403 |
497.55 |
| Mar 23 2023 |
12451 |
489.54 |
| Mar 16 2023 |
6527 |
457.5 |
| Mar 16 2023 |
8393 |
497.55 |
| Mar 16 2023 |
12395 |
489.54 |
| Mar 09 2023 |
6486 |
457.5 |
| Mar 09 2023 |
8375 |
497.55 |
| Mar 09 2023 |
12252 |
489.54 |
| Mar 02 2023 |
6454 |
457.5 |
| Mar 02 2023 |
8315 |
497.55 |
| Mar 02 2023 |
12187 |
489.54 |
| Feb 23 2023 |
6491 |
457.5 |
| Feb 23 2023 |
8304 |
497.55 |
| Feb 23 2023 |
12199 |
489.54 |
| Feb 16 2023 |
6407 |
457.5 |
| Feb 16 2023 |
8228 |
497.55 |
| Feb 16 2023 |
12060 |
489.54 |
| Feb 09 2023 |
6310 |
457.5 |
| Feb 09 2023 |
8210 |
497.55 |
| Feb 09 2023 |
12047 |
489.54 |
| Feb 02 2023 |
6268 |
457.5 |
| Feb 02 2023 |
8163 |
497.55 |
| Feb 02 2023 |
12029 |
489.54 |
| Jan 26 2023 |
6163 |
457.5 |
| Jan 26 2023 |
8129 |
497.55 |
| Jan 26 2023 |
12006 |
489.54 |
| Jan 19 2023 |
6163 |
457.5 |
| Jan 19 2023 |
8106 |
497.55 |
| Jan 19 2023 |
11991 |
489.54 |
| Jan 12 2023 |
6163 |
457.5 |
| Jan 12 2023 |
8106 |
497.55 |
| Jan 12 2023 |
11991 |
489.54 |
| Jan 05 2023 |
6163 |
457.5 |
| Jan 05 2023 |
8106 |
497.55 |
| Jan 05 2023 |
11993 |
489.54 |
| Dec 29 2022 |
6163 |
457.5 |
| Dec 29 2022 |
8106 |
497.55 |
| Dec 29 2022 |
11993 |
489.54 |
| Dec 22 2022 |
6163 |
457.5 |
| Dec 22 2022 |
8106 |
497.55 |
| Dec 22 2022 |
11993 |
489.54 |
| Dec 15 2022 |
6171 |
457.5 |
| Dec 15 2022 |
8102 |
497.55 |
| Dec 15 2022 |
11958 |
489.54 |
| Dec 08 2022 |
6171 |
457.5 |
| Dec 08 2022 |
8096 |
497.55 |
| Dec 08 2022 |
11952 |
489.54 |
| Dec 01 2022 |
6171 |
457.5 |
| Dec 01 2022 |
8096 |
497.55 |
| Dec 01 2022 |
11952 |
489.54 |
| Nov 24 2022 |
6171 |
457.5 |
| Nov 24 2022 |
8096 |
497.55 |
| Nov 24 2022 |
11954 |
489.54 |
| Nov 17 2022 |
6149 |
457.5 |
| Nov 17 2022 |
8089 |
497.55 |
| Nov 17 2022 |
11935 |
489.54 |
| Nov 10 2022 |
6149 |
457.5 |
| Nov 10 2022 |
8089 |
497.55 |
| Nov 10 2022 |
11936 |
489.54 |
| Nov 03 2022 |
6144 |
457.5 |
| Nov 03 2022 |
8059 |
497.55 |
| Nov 03 2022 |
11910 |
489.54 |
| Oct 27 2022 |
6144 |
457.5 |
| Oct 27 2022 |
8040 |
497.55 |
| Oct 27 2022 |
11902 |
489.54 |
| Oct 20 2022 |
6163 |
457.5 |
| Oct 20 2022 |
8041 |
497.55 |
| Oct 20 2022 |
11917 |
489.54 |
| Oct 13 2022 |
6080 |
457.5 |
| Oct 13 2022 |
8041 |
497.55 |
| Oct 13 2022 |
11891 |
489.54 |
| Oct 06 2022 |
6032 |
457.5 |
| Oct 06 2022 |
8049 |
497.55 |
| Oct 06 2022 |
11896 |
489.54 |
| Sep 29 2022 |
6002 |
457.5 |
| Sep 29 2022 |
8070 |
497.55 |
| Sep 29 2022 |
11902 |
489.54 |
| Sep 22 2022 |
5970 |
457.5 |
| Sep 22 2022 |
8062 |
497.55 |
| Sep 22 2022 |
11889 |
489.54 |
| Sep 15 2022 |
5946 |
457.5 |
| Sep 15 2022 |
8059 |
497.55 |
| Sep 15 2022 |
11872 |
489.54 |
| Sep 08 2022 |
5984 |
457.5 |
| Sep 08 2022 |
7978 |
497.55 |
| Sep 08 2022 |
11850 |
489.54 |
| Sep 01 2022 |
5958 |
457.5 |
| Sep 01 2022 |
7883 |
497.55 |
| Sep 01 2022 |
11705 |
489.54 |
| Aug 25 2022 |
5948 |
457.5 |
| Aug 25 2022 |
7804 |
497.55 |
| Aug 25 2022 |
11620 |
489.54 |
| Aug 18 2022 |
5952 |
457.5 |
| Aug 18 2022 |
7777 |
497.55 |
| Aug 18 2022 |
11556 |
489.54 |
| Aug 11 2022 |
5953 |
457.5 |
| Aug 11 2022 |
7658 |
497.55 |
| Aug 11 2022 |
11467 |
489.54 |
| Aug 04 2022 |
5942 |
457.5 |
| Aug 04 2022 |
7646 |
497.55 |
| Aug 04 2022 |
11446 |
489.54 |
| Jul 28 2022 |
5905 |
457.5 |
| Jul 28 2022 |
5264 |
453.96 |
| Jul 28 2022 |
10135 |
455.14 |
| Jul 21 2022 |
5823 |
457.5 |
| Jul 21 2022 |
5234 |
453.96 |
| Jul 21 2022 |
10036 |
455.14 |
| Jul 14 2022 |
5822 |
457.5 |
| Jul 14 2022 |
5236 |
453.96 |
| Jul 14 2022 |
10012 |
455.14 |
| Jul 07 2022 |
5812 |
457.5 |
| Jul 07 2022 |
5206 |
453.96 |
| Jul 07 2022 |
9928 |
455.14 |
| Jun 30 2022 |
5793 |
457.5 |
| Jun 30 2022 |
5212 |
453.96 |
| Jun 30 2022 |
9902 |
455.14 |
| Jun 23 2022 |
5783 |
457.5 |
| Jun 23 2022 |
4480 |
435.63 |
| Jun 23 2022 |
6584 |
446.56 |
| Jun 16 2022 |
5711 |
457.5 |
| Jun 16 2022 |
7238 |
457.5 |
| Jun 09 2022 |
5611 |
457.5 |
| Jun 09 2022 |
7294 |
457.5 |
| Jun 02 2022 |
5541 |
457.5 |
| Jun 02 2022 |
7297 |
457.5 |
| May 26 2022 |
5510 |
457.5 |
| May 26 2022 |
7251 |
457.5 |
| May 19 2022 |
5480 |
457.5 |
| May 19 2022 |
7221 |
457.5 |
| May 12 2022 |
5466 |
457.5 |
| May 12 2022 |
7194 |
457.5 |
