| May 01 2024 |
4842 |
443.25 |
| Apr 24 2024 |
5196 |
452.85 |
| Apr 17 2024 |
5308 |
452.85 |
| Apr 10 2024 |
5142 |
452.85 |
| Apr 03 2024 |
5111 |
452.85 |
| Mar 27 2024 |
5089 |
452.85 |
| Mar 21 2024 |
5096 |
452.85 |
| Mar 14 2024 |
5091 |
452.85 |
| Mar 07 2024 |
5109 |
452.85 |
| Feb 29 2024 |
5118 |
452.85 |
| Feb 22 2024 |
5127 |
452.85 |
| Feb 15 2024 |
5160 |
452.85 |
| Feb 08 2024 |
5175 |
452.85 |
| Feb 01 2024 |
5190 |
452.85 |
| Jan 25 2024 |
5202 |
452.85 |
| Jan 18 2024 |
5248 |
452.85 |
| Jan 11 2024 |
5273 |
452.85 |
| Jan 04 2024 |
5273 |
452.85 |
| Dec 28 2023 |
5230 |
452.85 |
| Dec 21 2023 |
5230 |
452.85 |
| Dec 14 2023 |
5230 |
452.85 |
| Dec 07 2023 |
5201 |
452.85 |
| Nov 30 2023 |
4485 |
452.85 |
| Nov 23 2023 |
4416 |
452.85 |
| Nov 16 2023 |
3619 |
452.85 |
| Nov 09 2023 |
3440 |
452.85 |
| Nov 02 2023 |
3402 |
452.85 |
| Oct 26 2023 |
3233 |
452.85 |
| Oct 19 2023 |
3250 |
452.85 |
| Oct 12 2023 |
3264 |
452.85 |
| Oct 05 2023 |
3245 |
452.85 |
| Sep 28 2023 |
3189 |
452.85 |
| Sep 21 2023 |
3175 |
452.85 |
| Sep 14 2023 |
3211 |
452.85 |
| Sep 07 2023 |
3198 |
452.85 |
| Aug 31 2023 |
3199 |
452.85 |
| Aug 24 2023 |
3220 |
452.85 |
| Aug 17 2023 |
3248 |
452.85 |
| Aug 10 2023 |
3255 |
452.85 |
| Aug 03 2023 |
3259 |
452.85 |
| Jul 27 2023 |
3276 |
452.85 |
| Jul 20 2023 |
3143 |
452.85 |
| Jul 13 2023 |
3170 |
452.85 |
| Jul 06 2023 |
2814 |
452.85 |
| Jun 29 2023 |
2695 |
452.85 |
| Jun 22 2023 |
2731 |
452.85 |
| Jun 15 2023 |
2299 |
452.85 |
| Jun 08 2023 |
2193 |
443 |
| Jun 01 2023 |
2146 |
443 |
| May 25 2023 |
2125 |
460.95 |
| May 18 2023 |
2115 |
460.95 |
| May 11 2023 |
2215 |
460.95 |
| May 04 2023 |
2212 |
460.95 |
| Apr 27 2023 |
2399 |
460.95 |
| Apr 20 2023 |
2253 |
460.95 |
| Apr 13 2023 |
2260 |
460.95 |
| Apr 06 2023 |
2289 |
460.95 |
| Mar 30 2023 |
2211 |
460.95 |
| Mar 23 2023 |
2316 |
460.95 |
| Mar 16 2023 |
2390 |
460.95 |
| Mar 09 2023 |
2451 |
460.95 |
| Mar 02 2023 |
2494 |
460.95 |
| Feb 23 2023 |
2611 |
460.95 |
| Feb 16 2023 |
2660 |
460.95 |
| Feb 09 2023 |
2660 |
460.95 |
| Feb 02 2023 |
2671 |
460.95 |
| Jan 26 2023 |
2690 |
460.95 |
| Jan 19 2023 |
2712 |
460.95 |
| Jan 12 2023 |
2727 |
460.95 |
| Jan 05 2023 |
2727 |
460.95 |
| Dec 29 2022 |
2727 |
460.95 |
| Dec 22 2022 |
2727 |
460.95 |
| Dec 15 2022 |
2733 |
460.95 |
| Dec 08 2022 |
2753 |
460.95 |
| Dec 01 2022 |
2776 |
460.95 |
| Nov 24 2022 |
2776 |
460.95 |
| Nov 17 2022 |
2803 |
460.95 |
| Nov 10 2022 |
2840 |
460.95 |
| Nov 03 2022 |
2816 |
460.95 |
| Oct 27 2022 |
2833 |
460.95 |
| Oct 20 2022 |
2854 |
460.95 |
| Oct 13 2022 |
2871 |
460.95 |
| Oct 06 2022 |
2842 |
460.95 |
| Sep 29 2022 |
2874 |
460.95 |
| Sep 22 2022 |
2876 |
460.95 |
| Sep 15 2022 |
2915 |
460.95 |
| Sep 08 2022 |
2857 |
460.95 |
| Sep 01 2022 |
2883 |
460.95 |
| Aug 25 2022 |
2896 |
460.95 |
| Aug 18 2022 |
2898 |
460.95 |
| Aug 11 2022 |
2901 |
460.95 |
| Aug 04 2022 |
2901 |
460.95 |
| Jul 28 2022 |
2914 |
460.95 |
| Jul 21 2022 |
2921 |
460.95 |
| Jul 14 2022 |
2923 |
460.95 |
| Jul 07 2022 |
2900 |
459.94 |
| Jun 30 2022 |
2900 |
459.94 |
| Jun 23 2022 |
2871 |
459.94 |
| Jun 16 2022 |
3002 |
470.75 |
| Jun 09 2022 |
6205 |
474.38 |
