May 01 2024 |
4842 |
443.25 |
Apr 24 2024 |
5196 |
452.85 |
Apr 17 2024 |
5308 |
452.85 |
Apr 10 2024 |
5142 |
452.85 |
Apr 03 2024 |
5111 |
452.85 |
Mar 27 2024 |
5089 |
452.85 |
Mar 21 2024 |
5096 |
452.85 |
Mar 14 2024 |
5091 |
452.85 |
Mar 07 2024 |
5109 |
452.85 |
Feb 29 2024 |
5118 |
452.85 |
Feb 22 2024 |
5127 |
452.85 |
Feb 15 2024 |
5160 |
452.85 |
Feb 08 2024 |
5175 |
452.85 |
Feb 01 2024 |
5190 |
452.85 |
Jan 25 2024 |
5202 |
452.85 |
Jan 18 2024 |
5248 |
452.85 |
Jan 11 2024 |
5273 |
452.85 |
Jan 04 2024 |
5273 |
452.85 |
Dec 28 2023 |
5230 |
452.85 |
Dec 21 2023 |
5230 |
452.85 |
Dec 14 2023 |
5230 |
452.85 |
Dec 07 2023 |
5201 |
452.85 |
Nov 30 2023 |
4485 |
452.85 |
Nov 23 2023 |
4416 |
452.85 |
Nov 16 2023 |
3619 |
452.85 |
Nov 09 2023 |
3440 |
452.85 |
Nov 02 2023 |
3402 |
452.85 |
Oct 26 2023 |
3233 |
452.85 |
Oct 19 2023 |
3250 |
452.85 |
Oct 12 2023 |
3264 |
452.85 |
Oct 05 2023 |
3245 |
452.85 |
Sep 28 2023 |
3189 |
452.85 |
Sep 21 2023 |
3175 |
452.85 |
Sep 14 2023 |
3211 |
452.85 |
Sep 07 2023 |
3198 |
452.85 |
Aug 31 2023 |
3199 |
452.85 |
Aug 24 2023 |
3220 |
452.85 |
Aug 17 2023 |
3248 |
452.85 |
Aug 10 2023 |
3255 |
452.85 |
Aug 03 2023 |
3259 |
452.85 |
Jul 27 2023 |
3276 |
452.85 |
Jul 20 2023 |
3143 |
452.85 |
Jul 13 2023 |
3170 |
452.85 |
Jul 06 2023 |
2814 |
452.85 |
Jun 29 2023 |
2695 |
452.85 |
Jun 22 2023 |
2731 |
452.85 |
Jun 15 2023 |
2299 |
452.85 |
Jun 08 2023 |
2193 |
443 |
Jun 01 2023 |
2146 |
443 |
May 25 2023 |
2125 |
460.95 |
May 18 2023 |
2115 |
460.95 |
May 11 2023 |
2215 |
460.95 |
May 04 2023 |
2212 |
460.95 |
Apr 27 2023 |
2399 |
460.95 |
Apr 20 2023 |
2253 |
460.95 |
Apr 13 2023 |
2260 |
460.95 |
Apr 06 2023 |
2289 |
460.95 |
Mar 30 2023 |
2211 |
460.95 |
Mar 23 2023 |
2316 |
460.95 |
Mar 16 2023 |
2390 |
460.95 |
Mar 09 2023 |
2451 |
460.95 |
Mar 02 2023 |
2494 |
460.95 |
Feb 23 2023 |
2611 |
460.95 |
Feb 16 2023 |
2660 |
460.95 |
Feb 09 2023 |
2660 |
460.95 |
Feb 02 2023 |
2671 |
460.95 |
Jan 26 2023 |
2690 |
460.95 |
Jan 19 2023 |
2712 |
460.95 |
Jan 12 2023 |
2727 |
460.95 |
Jan 05 2023 |
2727 |
460.95 |
Dec 29 2022 |
2727 |
460.95 |
Dec 22 2022 |
2727 |
460.95 |
Dec 15 2022 |
2733 |
460.95 |
Dec 08 2022 |
2753 |
460.95 |
Dec 01 2022 |
2776 |
460.95 |
Nov 24 2022 |
2776 |
460.95 |
Nov 17 2022 |
2803 |
460.95 |
Nov 10 2022 |
2840 |
460.95 |
Nov 03 2022 |
2816 |
460.95 |
Oct 27 2022 |
2833 |
460.95 |
Oct 20 2022 |
2854 |
460.95 |
Oct 13 2022 |
2871 |
460.95 |
Oct 06 2022 |
2842 |
460.95 |
Sep 29 2022 |
2874 |
460.95 |
Sep 22 2022 |
2876 |
460.95 |
Sep 15 2022 |
2915 |
460.95 |
Sep 08 2022 |
2857 |
460.95 |
Sep 01 2022 |
2883 |
460.95 |
Aug 25 2022 |
2896 |
460.95 |
Aug 18 2022 |
2898 |
460.95 |
Aug 11 2022 |
2901 |
460.95 |
Aug 04 2022 |
2901 |
460.95 |
Jul 28 2022 |
2914 |
460.95 |
Jul 21 2022 |
2921 |
460.95 |
Jul 14 2022 |
2923 |
460.95 |
Jul 07 2022 |
2900 |
459.94 |
Jun 30 2022 |
2900 |
459.94 |
Jun 23 2022 |
2871 |
459.94 |
Jun 16 2022 |
3002 |
470.75 |
Jun 09 2022 |
6205 |
474.38 |