| Jun 06 2026 |
931 |
271.54 |
| Jun 06 2026 |
2370 |
190.45 |
| Jun 06 2026 |
1017 |
271.54 |
| Jun 02 2026 |
931 |
271.54 |
| Jun 02 2026 |
2371 |
190.45 |
| Jun 02 2026 |
1018 |
271.54 |
| May 26 2026 |
953 |
271.54 |
| May 26 2026 |
2362 |
190.45 |
| May 26 2026 |
1041 |
271.54 |
| May 19 2026 |
934 |
271.54 |
| May 19 2026 |
2322 |
187.1 |
| May 19 2026 |
1026 |
271.54 |
| May 12 2026 |
943 |
271.54 |
| May 12 2026 |
2410 |
191.62 |
| May 12 2026 |
1043 |
271.54 |
| May 05 2026 |
133 |
226.58 |
| May 05 2026 |
934 |
271.54 |
| May 05 2026 |
2438 |
191.62 |
| May 05 2026 |
809 |
262.55 |
| Apr 28 2026 |
32 |
247.5 |
| Apr 28 2026 |
866 |
267.81 |
| Apr 28 2026 |
2439 |
191.62 |
| Apr 28 2026 |
426 |
241.5 |
| Apr 21 2026 |
80 |
247.5 |
| Apr 21 2026 |
886 |
267.81 |
| Apr 21 2026 |
2466 |
191.62 |
| Apr 21 2026 |
468 |
241.5 |
| Apr 14 2026 |
79 |
247.5 |
| Apr 14 2026 |
827 |
267.81 |
| Apr 14 2026 |
2415 |
191.62 |
| Apr 14 2026 |
420 |
241.5 |
| Apr 07 2026 |
991 |
220 |
| Apr 07 2026 |
97 |
247.5 |
| Apr 07 2026 |
826 |
267.81 |
| Apr 07 2026 |
2405 |
192.39 |
| Apr 07 2026 |
434 |
241.5 |
| Mar 31 2026 |
989 |
220 |
| Mar 31 2026 |
52 |
225.83 |
| Mar 31 2026 |
824 |
267.81 |
| Mar 31 2026 |
2448 |
192.39 |
| Mar 31 2026 |
157 |
218.1 |
| Mar 24 2026 |
995 |
220 |
| Mar 24 2026 |
53 |
225.83 |
| Mar 24 2026 |
824 |
267.81 |
| Mar 24 2026 |
2437 |
192.39 |
| Mar 24 2026 |
157 |
218.1 |
| Mar 17 2026 |
997 |
220 |
| Mar 17 2026 |
53 |
225.83 |
| Mar 17 2026 |
849 |
267.81 |
| Mar 17 2026 |
2489 |
197.41 |
| Mar 17 2026 |
160 |
218.1 |
| Mar 10 2026 |
988 |
220 |
| Mar 10 2026 |
53 |
225.83 |
| Mar 10 2026 |
852 |
267.81 |
| Mar 10 2026 |
2499 |
197.41 |
| Mar 10 2026 |
160 |
218.1 |
| Mar 03 2026 |
989 |
220 |
| Mar 03 2026 |
53 |
225.83 |
| Mar 03 2026 |
945 |
272.17 |
| Mar 03 2026 |
2487 |
197.41 |
| Mar 03 2026 |
161 |
218.18 |
| Feb 24 2026 |
1017 |
220 |
| Feb 24 2026 |
56 |
225.83 |
| Feb 24 2026 |
268 |
252.91 |
| Feb 24 2026 |
2486 |
197.41 |
| Feb 24 2026 |
157 |
218.61 |
| Feb 17 2026 |
1019 |
220 |
| Feb 17 2026 |
53 |
225.83 |
| Feb 17 2026 |
260 |
252.91 |
| Feb 17 2026 |
2472 |
197.41 |
| Feb 17 2026 |
162 |
218.61 |
| Feb 10 2026 |
1019 |
220 |
| Feb 10 2026 |
56 |
225.83 |
| Feb 10 2026 |
255 |
252.91 |
| Feb 10 2026 |
2465 |
197.41 |
| Feb 10 2026 |
169 |
218.61 |
| Feb 03 2026 |
1019 |
220 |
| Feb 03 2026 |
56 |
225.83 |
| Feb 03 2026 |
255 |
252.91 |
| Feb 03 2026 |
2464 |
197.41 |
| Feb 03 2026 |
170 |
218.61 |
| Jan 27 2026 |
1019 |
220 |
| Jan 27 2026 |
57 |
225.83 |
| Jan 27 2026 |
254 |
252.91 |
| Jan 27 2026 |
2468 |
197.36 |
| Jan 27 2026 |
171 |
218.61 |
| Jan 20 2026 |
1021 |
220 |
| Jan 20 2026 |
57 |
225.83 |
| Jan 20 2026 |
253 |
252.91 |
| Jan 20 2026 |
2466 |
197.36 |
| Jan 20 2026 |
169 |
218.61 |
| Jan 13 2026 |
1019 |
220 |
| Jan 13 2026 |
57 |
225.83 |
| Jan 13 2026 |
252 |
252.91 |
| Jan 13 2026 |
2467 |
197.36 |
| Jan 13 2026 |
170 |
218.61 |
| Jan 06 2026 |
1019 |
220 |
| Jan 06 2026 |
57 |
225.83 |
| Jan 06 2026 |
252 |
252.91 |
| Jan 06 2026 |
2467 |
197.36 |
| Jan 06 2026 |
170 |
218.61 |
| Dec 30 2025 |
1019 |
220 |
| Dec 30 2025 |
57 |
225.83 |
| Dec 30 2025 |
252 |
252.91 |
| Dec 30 2025 |
2467 |
197.36 |
| Dec 30 2025 |
170 |
218.61 |
| Dec 23 2025 |
1019 |
220 |
| Dec 23 2025 |
57 |
225.83 |
| Dec 23 2025 |
252 |
252.91 |
| Dec 23 2025 |
2464 |
197.36 |
| Dec 23 2025 |
170 |
218.61 |
| Dec 16 2025 |
1019 |
220 |
| Dec 16 2025 |
57 |
225.83 |
| Dec 16 2025 |
252 |
252.91 |
| Dec 16 2025 |
2467 |
197.36 |
| Dec 16 2025 |
170 |
218.61 |
| Dec 09 2025 |
997 |
220 |
| Dec 09 2025 |
57 |
225.83 |
| Dec 09 2025 |
252 |
252.91 |
| Dec 09 2025 |
2466 |
197.36 |
| Dec 09 2025 |
170 |
218.61 |
| Dec 02 2025 |
982 |
220 |
| Dec 02 2025 |
57 |
225.83 |
| Dec 02 2025 |
252 |
252.91 |
| Dec 02 2025 |
2468 |
197.36 |
| Dec 02 2025 |
170 |
218.61 |
| Nov 25 2025 |
985 |
220 |
| Nov 25 2025 |
57 |
225.83 |
| Nov 25 2025 |
252 |
252.91 |
| Nov 25 2025 |
2468 |
197.36 |
| Nov 25 2025 |
170 |
218.61 |
| Nov 18 2025 |
982 |
220 |
| Nov 18 2025 |
57 |
225.83 |
| Nov 18 2025 |
252 |
252.91 |
| Nov 18 2025 |
2469 |
197.36 |
| Nov 18 2025 |
170 |
218.61 |
| Nov 11 2025 |
983 |
220 |
| Nov 11 2025 |
57 |
225.83 |
| Nov 11 2025 |
253 |
252.91 |
| Nov 11 2025 |
2473 |
197.36 |
| Nov 11 2025 |
170 |
218.61 |
| Nov 04 2025 |
982 |
220 |
| Nov 04 2025 |
57 |
225.83 |
| Nov 04 2025 |
253 |
252.91 |
| Nov 04 2025 |
2478 |
197.36 |
| Nov 04 2025 |
170 |
218.61 |
| Oct 28 2025 |
995 |
220 |
| Oct 28 2025 |
57 |
225.83 |
| Oct 28 2025 |
253 |
252.91 |
| Oct 28 2025 |
2465 |
197.36 |
| Oct 28 2025 |
170 |
218.61 |
| Oct 21 2025 |
983 |
220 |
| Oct 21 2025 |
57 |
225.83 |
| Oct 21 2025 |
253 |
252.91 |
| Oct 21 2025 |
2459 |
197.36 |
| Oct 21 2025 |
170 |
218.61 |
| Oct 14 2025 |
996 |
220 |
| Oct 14 2025 |
57 |
225.83 |
| Oct 14 2025 |
253 |
252.91 |
| Oct 14 2025 |
2451 |
197.36 |
| Oct 14 2025 |
170 |
218.61 |
| Oct 07 2025 |
1004 |
220 |
| Oct 07 2025 |
57 |
225.83 |
| Oct 07 2025 |
254 |
252.91 |
| Oct 07 2025 |
2456 |
197.36 |
| Oct 07 2025 |
170 |
218.61 |
| Sep 30 2025 |
1003 |
220 |
| Sep 30 2025 |
57 |
225.83 |
| Sep 30 2025 |
253 |
252.91 |
| Sep 30 2025 |
2447 |
197.36 |
| Sep 30 2025 |
170 |
218.61 |
| Sep 23 2025 |
1003 |
220 |
| Sep 23 2025 |
57 |
225.83 |
| Sep 23 2025 |
251 |
252.91 |
| Sep 23 2025 |
2456 |
197.36 |
| Sep 23 2025 |
170 |
218.61 |
| Sep 16 2025 |
1020 |
220 |
| Sep 16 2025 |
57 |
225.83 |
| Sep 16 2025 |
252 |
252.91 |
| Sep 16 2025 |
2459 |
197.36 |
| Sep 16 2025 |
171 |
218.61 |
| Sep 09 2025 |
1024 |
220 |
| Sep 09 2025 |
51 |
225.83 |
| Sep 09 2025 |
248 |
252.91 |
| Sep 09 2025 |
2475 |
200.03 |
| Sep 09 2025 |
164 |
218.61 |
| Sep 02 2025 |
5101 |
282 |
| Sep 02 2025 |
51 |
225.83 |
| Sep 02 2025 |
246 |
252.91 |
| Sep 02 2025 |
2473 |
200.03 |
| Sep 02 2025 |
159 |
218.61 |
| Aug 26 2025 |
5089 |
282 |
| Aug 26 2025 |
51 |
225.83 |
| Aug 26 2025 |
254 |
252.91 |
| Aug 26 2025 |
2250 |
200.03 |
| Aug 26 2025 |
176 |
218.61 |
| Aug 19 2025 |
5138 |
282 |
| Aug 19 2025 |
51 |
225.83 |
| Aug 19 2025 |
258 |
252.91 |
| Aug 19 2025 |
2251 |
200.03 |
| Aug 19 2025 |
175 |
218.61 |
| Aug 12 2025 |
5350 |
282 |
| Aug 12 2025 |
50 |
225.83 |
| Aug 12 2025 |
443 |
252.91 |
| Aug 12 2025 |
2306 |
209.04 |
| Aug 12 2025 |
175 |
218.61 |
| Aug 05 2025 |
5681 |
282 |
| Aug 05 2025 |
51 |
225.83 |
| Aug 05 2025 |
448 |
252.91 |
| Aug 05 2025 |
2116 |
210.57 |
| Aug 05 2025 |
177 |
218.61 |
| Jul 29 2025 |
5728 |
282 |
| Jul 29 2025 |
50 |
225.83 |
| Jul 29 2025 |
449 |
252.91 |
| Jul 29 2025 |
2128 |
210.57 |
| Jul 29 2025 |
183 |
218.61 |
| Jul 22 2025 |
5570 |
282 |
| Jul 22 2025 |
50 |
225.83 |
| Jul 22 2025 |
454 |
252.91 |
| Jul 22 2025 |
2131 |
210.57 |
| Jul 22 2025 |
190 |
218.61 |
| Jul 15 2025 |
5691 |
282 |
| Jul 15 2025 |
50 |
225.83 |
| Jul 15 2025 |
426 |
252.91 |
| Jul 15 2025 |
2211 |
210.57 |
| Jul 15 2025 |
194 |
218.61 |
| Jul 08 2025 |
5700 |
282 |
| Jul 08 2025 |
50 |
225.83 |
| Jul 08 2025 |
442 |
252.91 |
| Jul 08 2025 |
2275 |
210.57 |
| Jul 08 2025 |
196 |
218.61 |
| Jul 01 2025 |
5619 |
282 |
| Jul 01 2025 |
50 |
225.83 |
| Jul 01 2025 |
440 |
252.91 |
| Jul 01 2025 |
2298 |
210.57 |
| Jul 01 2025 |
199 |
218.61 |
| Jun 24 2025 |
5630 |
282 |
| Jun 24 2025 |
50 |
225.83 |
| Jun 24 2025 |
443 |
252.91 |
| Jun 24 2025 |
2254 |
210.57 |
| Jun 24 2025 |
206 |
218.61 |
| Jun 17 2025 |
5733 |
282 |
| Jun 17 2025 |
50 |
225.83 |
| Jun 17 2025 |
444 |
252.91 |
| Jun 17 2025 |
2246 |
210.57 |
| Jun 17 2025 |
208 |
218.61 |
| Jun 10 2025 |
5037 |
282 |
| Jun 10 2025 |
50 |
225.83 |
| Jun 10 2025 |
448 |
252.91 |
| Jun 10 2025 |
2281 |
215.23 |
| Jun 10 2025 |
211 |
218.61 |
| Jun 03 2025 |
5037 |
282 |
| Jun 03 2025 |
51 |
235.05 |
| Jun 03 2025 |
437 |
252.91 |
| Jun 03 2025 |
2269 |
215.23 |
| Jun 03 2025 |
150 |
212.81 |
| May 27 2025 |
5697 |
282 |
| May 27 2025 |
51 |
235.05 |
| May 27 2025 |
434 |
252.91 |
| May 27 2025 |
2242 |
215.23 |
| May 27 2025 |
151 |
212.81 |
| May 20 2025 |
4869 |
282 |
| May 20 2025 |
53 |
235.05 |
| May 20 2025 |
405 |
252.91 |
| May 20 2025 |
2422 |
226.75 |
| May 20 2025 |
175 |
212.81 |
| May 13 2025 |
4865 |
282 |
| May 13 2025 |
55 |
235.05 |
| May 13 2025 |
402 |
252.91 |
| May 13 2025 |
2591 |
237.47 |
| May 13 2025 |
181 |
212.81 |
| May 06 2025 |
4881 |
282 |
| May 06 2025 |
29 |
193.33 |
| May 06 2025 |
2508 |
237.47 |
| May 06 2025 |
35 |
193.33 |
| Apr 29 2025 |
4529 |
282 |
| Apr 29 2025 |
29 |
193.33 |
| Apr 29 2025 |
2572 |
237.47 |
| Apr 29 2025 |
35 |
193.33 |
| Apr 22 2025 |
4639 |
282 |
| Apr 22 2025 |
19 |
193.33 |
| Apr 22 2025 |
2519 |
237.47 |
| Apr 22 2025 |
25 |
193.33 |
| Apr 15 2025 |
9588 |
344 |
| Apr 15 2025 |
19 |
193.33 |
| Apr 15 2025 |
2536 |
237.47 |
| Apr 15 2025 |
26 |
193.33 |
| Apr 08 2025 |
9398 |
344 |
| Apr 08 2025 |
2458 |
237.47 |
| Apr 01 2025 |
9261 |
344 |
| Apr 01 2025 |
2442 |
237.47 |
| Mar 25 2025 |
9112 |
344 |
| Mar 25 2025 |
2435 |
237.47 |
| Mar 18 2025 |
8958 |
344 |
| Mar 18 2025 |
2643 |
249.05 |
| Mar 11 2025 |
9274 |
344 |
| Mar 11 2025 |
2597 |
249.05 |
| Mar 04 2025 |
8088 |
344 |
| Mar 04 2025 |
2752 |
257.55 |
| Feb 25 2025 |
8158 |
344 |
| Feb 25 2025 |
2750 |
257.55 |
| Feb 18 2025 |
8055 |
344 |
| Feb 18 2025 |
3216 |
289.47 |
| Feb 11 2025 |
7699 |
344 |
| Feb 11 2025 |
3216 |
289.47 |
| Feb 04 2025 |
6857 |
344 |
| Feb 04 2025 |
3208 |
289.47 |
| Jan 29 2025 |
6833 |
344 |
| Jan 29 2025 |
3546 |
322.67 |
| Jan 22 2025 |
3555 |
322.67 |
| Jan 15 2025 |
3560 |
322.67 |
| Jan 08 2025 |
3561 |
322.67 |
| Jan 01 2025 |
3554 |
322.67 |
| Dec 25 2024 |
3554 |
322.67 |
| Dec 18 2024 |
3548 |
322.67 |
| Dec 11 2024 |
3540 |
322.67 |
| Dec 04 2024 |
3540 |
322.67 |
| Nov 27 2024 |
3540 |
322.67 |
| Nov 20 2024 |
3525 |
322.67 |
| Nov 13 2024 |
3517 |
322.67 |
| Nov 06 2024 |
3483 |
322.67 |
| Oct 30 2024 |
3475 |
322.67 |
| Oct 23 2024 |
3479 |
322.67 |
| Oct 16 2024 |
3519 |
322.67 |
| Oct 09 2024 |
7747 |
363.07 |
| Oct 02 2024 |
2903 |
363.07 |
| Sep 25 2024 |
2782 |
363.07 |
| Sep 18 2024 |
2703 |
363.07 |
| Sep 11 2024 |
2502 |
363.07 |
| Sep 04 2024 |
2486 |
363.07 |
| Sep 04 2024 |
3700 |
380 |
| Aug 28 2024 |
2450 |
363.07 |
| Aug 28 2024 |
3698 |
380 |
| Aug 21 2024 |
1032 |
342.09 |
| Aug 21 2024 |
3542 |
380 |
| Aug 14 2024 |
886 |
331.6 |
| Aug 14 2024 |
3302 |
380 |
| Aug 07 2024 |
886 |
331.6 |
| Aug 07 2024 |
5038 |
380 |
| Jul 31 2024 |
898 |
331.6 |
| Jul 31 2024 |
5063 |
380 |
| Jul 24 2024 |
904 |
300.13 |
| Jul 24 2024 |
5006 |
380 |
| Jul 17 2024 |
912 |
300.13 |
| Jul 17 2024 |
4913 |
380 |
| Jul 10 2024 |
931 |
300.13 |
| Jul 10 2024 |
3384 |
380 |
| Jul 03 2024 |
926 |
300.13 |
| Jul 03 2024 |
3509 |
380 |
| Jun 26 2024 |
912 |
300.13 |
| Jun 26 2024 |
3375 |
380 |
| Jun 19 2024 |
255 |
257.02 |
| Jun 19 2024 |
3442 |
380 |
| Jun 12 2024 |
250 |
257.02 |
| Jun 12 2024 |
3399 |
380 |
| Jun 05 2024 |
325 |
264.84 |
| Jun 05 2024 |
3406 |
380 |
| May 29 2024 |
325 |
264.84 |
| May 29 2024 |
3366 |
380 |
| May 22 2024 |
310 |
264.84 |
| May 22 2024 |
3485 |
380 |
| May 15 2024 |
328 |
264.84 |
| May 15 2024 |
3492 |
380 |
| May 08 2024 |
307 |
264.84 |
| May 08 2024 |
3571 |
380 |
| May 01 2024 |
324 |
264.84 |
| May 01 2024 |
3803 |
380 |
| Apr 24 2024 |
4015 |
393.05 |
| Apr 24 2024 |
1739 |
347.37 |
| Apr 24 2024 |
698 |
264.84 |
| Apr 24 2024 |
4733 |
330.27 |
| Apr 17 2024 |
4052 |
393.05 |
| Apr 17 2024 |
1718 |
347.37 |
| Apr 17 2024 |
748 |
264.84 |
| Apr 17 2024 |
4881 |
330.27 |
| Apr 10 2024 |
4074 |
393.05 |
| Apr 10 2024 |
1711 |
347.37 |
| Apr 10 2024 |
747 |
264.84 |
| Apr 10 2024 |
4895 |
330.27 |
| Apr 03 2024 |
3999 |
393.05 |
| Apr 03 2024 |
1717 |
347.37 |
| Apr 03 2024 |
759 |
264.84 |
| Apr 03 2024 |
4881 |
330.27 |
| Mar 27 2024 |
4045 |
393.05 |
| Mar 27 2024 |
1703 |
347.37 |
| Mar 27 2024 |
747 |
264.84 |
| Mar 27 2024 |
4887 |
330.27 |
| Mar 21 2024 |
4016 |
393.05 |
| Mar 21 2024 |
1690 |
347.37 |
| Mar 21 2024 |
751 |
264.84 |
| Mar 21 2024 |
4878 |
330.27 |
| Mar 14 2024 |
4013 |
393.05 |
| Mar 14 2024 |
1682 |
347.37 |
| Mar 14 2024 |
747 |
264.84 |
| Mar 14 2024 |
4827 |
330.27 |
| Mar 07 2024 |
4013 |
393.05 |
| Mar 07 2024 |
1688 |
347.37 |
| Mar 07 2024 |
748 |
264.84 |
| Mar 07 2024 |
4837 |
330.27 |
| Feb 29 2024 |
4013 |
393.05 |
| Feb 29 2024 |
1691 |
347.37 |
| Feb 29 2024 |
750 |
264.84 |
| Feb 29 2024 |
4862 |
330.27 |
| Feb 22 2024 |
4014 |
393.05 |
| Feb 22 2024 |
1687 |
347.37 |
| Feb 22 2024 |
751 |
264.84 |
| Feb 22 2024 |
4856 |
330.27 |
| Feb 15 2024 |
3911 |
393.05 |
| Feb 15 2024 |
1680 |
347.37 |
| Feb 15 2024 |
762 |
264.84 |
| Feb 15 2024 |
4851 |
330.27 |
| Feb 08 2024 |
3956 |
393.05 |
| Feb 08 2024 |
1669 |
347.37 |
| Feb 08 2024 |
762 |
264.84 |
| Feb 08 2024 |
4809 |
330.27 |
| Feb 01 2024 |
3912 |
393.05 |
| Feb 01 2024 |
1666 |
347.37 |
| Feb 01 2024 |
763 |
264.84 |
| Feb 01 2024 |
4725 |
330.27 |
| Jan 25 2024 |
3877 |
393.05 |
| Jan 25 2024 |
1653 |
347.37 |
| Jan 25 2024 |
764 |
264.84 |
| Jan 25 2024 |
4714 |
330.27 |
| Jan 18 2024 |
3877 |
393.05 |
| Jan 18 2024 |
1649 |
347.37 |
| Jan 18 2024 |
763 |
264.84 |
| Jan 18 2024 |
4718 |
330.27 |
| Jan 11 2024 |
3877 |
393.05 |
| Jan 11 2024 |
1646 |
347.37 |
| Jan 11 2024 |
764 |
264.84 |
| Jan 11 2024 |
4717 |
330.27 |
| Jan 04 2024 |
3877 |
393.05 |
| Jan 04 2024 |
1647 |
347.37 |
| Jan 04 2024 |
764 |
264.84 |
| Jan 04 2024 |
4717 |
330.27 |
| Dec 28 2023 |
3877 |
393.05 |
| Dec 28 2023 |
1646 |
347.37 |
| Dec 28 2023 |
763 |
264.84 |
| Dec 28 2023 |
4718 |
330.27 |
| Dec 21 2023 |
3877 |
393.05 |
| Dec 21 2023 |
1646 |
347.37 |
| Dec 21 2023 |
763 |
264.84 |
| Dec 21 2023 |
4718 |
330.27 |
| Dec 14 2023 |
3877 |
393.05 |
| Dec 14 2023 |
1646 |
347.37 |
| Dec 14 2023 |
763 |
264.84 |
| Dec 14 2023 |
4718 |
330.27 |
| Dec 07 2023 |
3877 |
393.05 |
| Dec 07 2023 |
1646 |
347.37 |
| Dec 07 2023 |
758 |
264.84 |
| Dec 07 2023 |
4718 |
330.27 |
| Nov 30 2023 |
3885 |
393.05 |
| Nov 30 2023 |
1647 |
347.37 |
| Nov 30 2023 |
751 |
264.84 |
| Nov 30 2023 |
4717 |
330.27 |
| Nov 23 2023 |
3885 |
393.05 |
| Nov 23 2023 |
1647 |
347.37 |
| Nov 23 2023 |
745 |
264.84 |
| Nov 23 2023 |
4715 |
330.27 |
| Nov 16 2023 |
3887 |
393.05 |
| Nov 16 2023 |
1646 |
347.37 |
| Nov 16 2023 |
731 |
264.84 |
| Nov 16 2023 |
4708 |
330.27 |
| Nov 09 2023 |
3902 |
393.05 |
| Nov 09 2023 |
1644 |
347.37 |
| Nov 09 2023 |
665 |
264.84 |
| Nov 09 2023 |
4709 |
330.27 |
| Nov 02 2023 |
3900 |
393.05 |
| Nov 02 2023 |
1644 |
347.37 |
| Nov 02 2023 |
664 |
264.84 |
| Nov 02 2023 |
4709 |
330.27 |
| Oct 26 2023 |
3888 |
393.05 |
| Oct 26 2023 |
1629 |
347.37 |
| Oct 26 2023 |
668 |
264.84 |
| Oct 26 2023 |
4702 |
330.27 |
| Oct 19 2023 |
3895 |
393.05 |
| Oct 19 2023 |
1623 |
347.37 |
| Oct 19 2023 |
668 |
264.84 |
| Oct 19 2023 |
4826 |
332.88 |
| Oct 12 2023 |
3879 |
393.05 |
| Oct 12 2023 |
1624 |
347.37 |
| Oct 12 2023 |
665 |
264.84 |
| Oct 12 2023 |
4826 |
332.88 |
| Oct 05 2023 |
3833 |
393.05 |
| Oct 05 2023 |
1625 |
347.37 |
| Oct 05 2023 |
661 |
264.84 |
| Oct 05 2023 |
4742 |
332.88 |
| Sep 28 2023 |
3832 |
393.05 |
| Sep 28 2023 |
1628 |
347.37 |
| Sep 28 2023 |
655 |
264.84 |
| Sep 28 2023 |
4805 |
332.88 |
| Sep 21 2023 |
3826 |
393.05 |
| Sep 21 2023 |
1575 |
347.37 |
| Sep 21 2023 |
655 |
264.84 |
| Sep 21 2023 |
4795 |
332.88 |
| Sep 14 2023 |
3863 |
393.05 |
| Sep 14 2023 |
1586 |
347.37 |
| Sep 14 2023 |
670 |
264.84 |
| Sep 14 2023 |
4797 |
332.88 |
| Sep 07 2023 |
3899 |
393.05 |
| Sep 07 2023 |
1624 |
347.37 |
| Sep 07 2023 |
662 |
264.84 |
| Sep 07 2023 |
4799 |
332.88 |
| Aug 31 2023 |
3884 |
393.05 |
| Aug 31 2023 |
1609 |
347.37 |
| Aug 31 2023 |
661 |
264.84 |
| Aug 31 2023 |
4839 |
332.88 |
| Aug 24 2023 |
3904 |
393.05 |
| Aug 24 2023 |
1635 |
347.37 |
| Aug 24 2023 |
660 |
264.84 |
| Aug 24 2023 |
4820 |
332.88 |
| Aug 17 2023 |
3905 |
393.05 |
| Aug 17 2023 |
1690 |
347.37 |
| Aug 17 2023 |
668 |
264.84 |
| Aug 17 2023 |
4850 |
332.88 |
| Aug 10 2023 |
3905 |
393.05 |
| Aug 10 2023 |
1743 |
347.37 |
| Aug 10 2023 |
668 |
264.84 |
| Aug 10 2023 |
4880 |
332.88 |
| Aug 03 2023 |
3904 |
393.05 |
| Aug 03 2023 |
1743 |
347.37 |
| Aug 03 2023 |
669 |
264.84 |
| Aug 03 2023 |
4848 |
332.88 |
| Jul 27 2023 |
3908 |
393.05 |
| Jul 27 2023 |
1758 |
347.37 |
| Jul 27 2023 |
676 |
264.84 |
| Jul 27 2023 |
4834 |
332.88 |
| Jul 20 2023 |
3966 |
393.05 |
| Jul 20 2023 |
1802 |
347.37 |
| Jul 20 2023 |
657 |
264.84 |
| Jul 20 2023 |
4813 |
332.88 |
| Jul 13 2023 |
3991 |
393.05 |
| Jul 13 2023 |
1832 |
347.37 |
| Jul 13 2023 |
660 |
264.84 |
| Jul 13 2023 |
4848 |
332.88 |
| Jul 06 2023 |
3999 |
393.05 |
| Jul 06 2023 |
1848 |
347.37 |
| Jul 06 2023 |
646 |
264.84 |
| Jul 06 2023 |
4853 |
332.88 |
| Jun 29 2023 |
3999 |
393.05 |
| Jun 29 2023 |
1863 |
347.37 |
| Jun 29 2023 |
1410 |
349.99 |
| Jun 29 2023 |
4846 |
332.88 |
| Jun 22 2023 |
3990 |
393.05 |
| Jun 22 2023 |
1881 |
347.37 |
| Jun 22 2023 |
1426 |
349.99 |
| Jun 22 2023 |
4831 |
332.88 |
| Jun 15 2023 |
3878 |
393.05 |
| Jun 15 2023 |
1948 |
347.37 |
| Jun 15 2023 |
2615 |
497.8 |
| Jun 15 2023 |
4842 |
332.88 |
| Jun 08 2023 |
3876 |
393.05 |
| Jun 08 2023 |
1953 |
347.37 |
| Jun 08 2023 |
2574 |
497.8 |
| Jun 08 2023 |
4868 |
332.88 |
| Jun 01 2023 |
3879 |
393.05 |
| Jun 01 2023 |
1933 |
347.37 |
| Jun 01 2023 |
2529 |
497.8 |
| Jun 01 2023 |
4852 |
332.88 |
| May 25 2023 |
3882 |
393.05 |
| May 25 2023 |
1932 |
347.37 |
| May 25 2023 |
2355 |
497.8 |
| May 25 2023 |
4841 |
332.88 |
| May 18 2023 |
3863 |
393.05 |
| May 18 2023 |
1903 |
347.37 |
| May 18 2023 |
2345 |
497.8 |
| May 18 2023 |
4826 |
332.88 |
| May 11 2023 |
3889 |
393.05 |
| May 11 2023 |
1873 |
347.37 |
| May 11 2023 |
2466 |
497.8 |
| May 11 2023 |
4806 |
332.88 |
| May 04 2023 |
3831 |
393.05 |
| May 04 2023 |
1829 |
347.37 |
| May 04 2023 |
2459 |
497.8 |
| May 04 2023 |
4729 |
332.88 |
| Apr 27 2023 |
3780 |
393.05 |
| Apr 27 2023 |
1846 |
347.37 |
| Apr 27 2023 |
2651 |
497.8 |
| Apr 27 2023 |
6575 |
369.11 |
| Apr 20 2023 |
3646 |
393.05 |
| Apr 20 2023 |
1849 |
347.37 |
| Apr 20 2023 |
2497 |
497.8 |
| Apr 20 2023 |
6526 |
369.11 |
| Apr 13 2023 |
3655 |
393.05 |
| Apr 13 2023 |
1836 |
347.37 |
| Apr 13 2023 |
2504 |
497.8 |
| Apr 13 2023 |
6502 |
369.11 |
| Apr 06 2023 |
3578 |
393.05 |
| Apr 06 2023 |
1846 |
347.37 |
| Apr 06 2023 |
7290 |
467.5 |
| Apr 06 2023 |
6482 |
369.11 |
| Mar 30 2023 |
3484 |
393.05 |
| Mar 30 2023 |
1835 |
347.37 |
| Mar 30 2023 |
6826 |
467.5 |
| Mar 30 2023 |
6466 |
369.11 |
| Mar 23 2023 |
3512 |
393.05 |
| Mar 23 2023 |
1852 |
347.37 |
| Mar 23 2023 |
6904 |
467.5 |
| Mar 23 2023 |
6435 |
369.11 |
| Mar 16 2023 |
3492 |
393.05 |
| Mar 16 2023 |
1832 |
347.37 |
| Mar 16 2023 |
6820 |
467.5 |
| Mar 16 2023 |
6378 |
369.11 |
| Mar 09 2023 |
3480 |
393.05 |
| Mar 09 2023 |
1832 |
347.37 |
| Mar 09 2023 |
6885 |
467.5 |
| Mar 09 2023 |
6314 |
369.11 |
| Mar 02 2023 |
3472 |
393.05 |
| Mar 02 2023 |
1821 |
347.37 |
| Mar 02 2023 |
6927 |
467.5 |
| Mar 02 2023 |
6278 |
369.11 |
| Feb 23 2023 |
3482 |
393.05 |
| Feb 23 2023 |
1818 |
347.37 |
| Feb 23 2023 |
6998 |
467.5 |
| Feb 23 2023 |
6281 |
369.11 |
| Feb 16 2023 |
2649 |
380.35 |
| Feb 16 2023 |
7017 |
467.5 |
| Feb 16 2023 |
3623 |
380.35 |
| Feb 09 2023 |
2649 |
380.35 |
| Feb 09 2023 |
7017 |
467.5 |
| Feb 09 2023 |
3508 |
380.35 |
| Feb 02 2023 |
2633 |
380.35 |
| Feb 02 2023 |
6954 |
467.5 |
| Feb 02 2023 |
3481 |
380.35 |
| Jan 26 2023 |
2626 |
380.35 |
| Jan 26 2023 |
6951 |
467.5 |
| Jan 26 2023 |
3434 |
380.35 |
| Jan 19 2023 |
2621 |
380.35 |
| Jan 19 2023 |
6988 |
467.5 |
| Jan 19 2023 |
3421 |
380.35 |
| Jan 12 2023 |
2616 |
380.35 |
| Jan 12 2023 |
6996 |
467.5 |
| Jan 12 2023 |
3416 |
380.35 |
| Jan 05 2023 |
2616 |
380.35 |
| Jan 05 2023 |
6996 |
467.5 |
| Jan 05 2023 |
3430 |
380.35 |
| Dec 29 2022 |
2617 |
380.35 |
| Dec 29 2022 |
6996 |
467.5 |
| Dec 29 2022 |
3431 |
380.35 |
| Dec 22 2022 |
2617 |
380.35 |
| Dec 22 2022 |
6996 |
467.5 |
| Dec 22 2022 |
3431 |
380.35 |
| Dec 15 2022 |
2617 |
380.35 |
| Dec 15 2022 |
7006 |
467.5 |
| Dec 15 2022 |
3435 |
380.35 |
| Dec 08 2022 |
2618 |
380.35 |
| Dec 08 2022 |
7057 |
467.5 |
| Dec 08 2022 |
3437 |
380.35 |
| Dec 01 2022 |
2618 |
380.35 |
| Dec 01 2022 |
7086 |
467.5 |
| Dec 01 2022 |
3437 |
380.35 |
| Nov 24 2022 |
2618 |
380.35 |
| Nov 24 2022 |
7086 |
467.5 |
| Nov 24 2022 |
3437 |
380.35 |
| Nov 17 2022 |
2614 |
380.35 |
| Nov 17 2022 |
7109 |
467.5 |
| Nov 17 2022 |
3436 |
380.35 |
| Nov 10 2022 |
2615 |
380.35 |
| Nov 10 2022 |
7199 |
467.5 |
| Nov 10 2022 |
3436 |
380.35 |
| Nov 03 2022 |
2617 |
380.35 |
| Nov 03 2022 |
7154 |
467.5 |
| Nov 03 2022 |
3436 |
380.35 |
| Oct 27 2022 |
2614 |
380.35 |
| Oct 27 2022 |
7167 |
467.5 |
| Oct 27 2022 |
3437 |
380.35 |
| Oct 20 2022 |
2615 |
380.35 |
| Oct 20 2022 |
7202 |
467.5 |
| Oct 20 2022 |
3459 |
380.35 |
| Oct 13 2022 |
2615 |
380.35 |
| Oct 13 2022 |
7276 |
467.5 |
| Oct 13 2022 |
3438 |
380.35 |
| Oct 06 2022 |
2616 |
380.35 |
| Oct 06 2022 |
7304 |
467.5 |
| Oct 06 2022 |
3419 |
380.35 |
| Sep 29 2022 |
2611 |
380.35 |
| Sep 29 2022 |
7244 |
467.5 |
| Sep 29 2022 |
3403 |
380.35 |
| Sep 22 2022 |
2601 |
380.35 |
| Sep 22 2022 |
7134 |
467.5 |
| Sep 22 2022 |
3399 |
380.35 |
| Sep 15 2022 |
2595 |
380.35 |
| Sep 15 2022 |
7191 |
467.5 |
| Sep 15 2022 |
3416 |
380.35 |
| Sep 08 2022 |
2585 |
380.35 |
| Sep 08 2022 |
7003 |
467.5 |
| Sep 08 2022 |
3388 |
380.35 |
| Sep 01 2022 |
2547 |
380.35 |
| Sep 01 2022 |
6987 |
467.5 |
| Sep 01 2022 |
3387 |
380.35 |
| Aug 25 2022 |
2525 |
380.35 |
| Aug 25 2022 |
7002 |
467.5 |
| Aug 25 2022 |
3382 |
380.35 |
| Aug 18 2022 |
2538 |
380.35 |
| Aug 18 2022 |
7008 |
467.5 |
| Aug 18 2022 |
3390 |
380.35 |
| Aug 11 2022 |
2538 |
380.35 |
| Aug 11 2022 |
7011 |
467.5 |
| Aug 11 2022 |
3310 |
380.35 |
| Aug 04 2022 |
2531 |
380.35 |
| Aug 04 2022 |
7011 |
467.5 |
| Aug 04 2022 |
3300 |
380.35 |
| Jul 28 2022 |
2492 |
380.35 |
| Jul 28 2022 |
7025 |
467.5 |
| Jul 28 2022 |
3273 |
380.35 |
| Jul 21 2022 |
2485 |
380.35 |
| Jul 21 2022 |
7052 |
467.5 |
| Jul 21 2022 |
3268 |
380.35 |
| Jul 14 2022 |
2473 |
380.35 |
| Jul 14 2022 |
7055 |
467.5 |
| Jul 14 2022 |
3278 |
380.35 |
| Jul 07 2022 |
7088 |
467.5 |
| Jun 30 2022 |
7088 |
467.5 |
| Jun 23 2022 |
6878 |
467.5 |
| Jun 16 2022 |
6900 |
467.5 |
| Jun 09 2022 |
6021 |
467.5 |
