| May 06 2025 |
2910 |
640 |
| Apr 29 2025 |
2855 |
640 |
| Apr 22 2025 |
2923 |
640 |
| Apr 15 2025 |
2916 |
640 |
| Apr 08 2025 |
2869 |
640 |
| Apr 01 2025 |
2828 |
640 |
| Mar 25 2025 |
2773 |
640 |
| Mar 18 2025 |
2811 |
640 |
| Mar 11 2025 |
2795 |
640 |
| Mar 04 2025 |
2683 |
640 |
| Feb 25 2025 |
2687 |
640 |
| Feb 18 2025 |
2662 |
640 |
| Feb 11 2025 |
2590 |
640 |
| Feb 04 2025 |
2572 |
640 |
| Jan 29 2025 |
2592 |
640 |
| Jan 22 2025 |
2583 |
640 |
| Jan 15 2025 |
2589 |
640 |
| Jan 08 2025 |
2580 |
640 |
| Jan 01 2025 |
2307 |
640 |
| Dec 25 2024 |
2307 |
640 |
| Dec 18 2024 |
2305 |
640 |
| Dec 11 2024 |
2305 |
640 |
| Dec 04 2024 |
2306 |
640 |
| Nov 27 2024 |
2312 |
640 |
| Nov 20 2024 |
2328 |
640 |
| Nov 13 2024 |
2351 |
640 |
| Nov 06 2024 |
2493 |
640 |
| Oct 30 2024 |
2499 |
640 |
| Oct 23 2024 |
2516 |
640 |
| Oct 16 2024 |
2944 |
640 |
| Oct 09 2024 |
2931 |
640 |
| Oct 02 2024 |
2169 |
640 |
| Sep 25 2024 |
2204 |
640 |
| Sep 18 2024 |
2074 |
640 |
| Sep 11 2024 |
1795 |
640 |
| Sep 04 2024 |
1646 |
640 |
| Aug 28 2024 |
1593 |
640 |
| Aug 21 2024 |
1541 |
640 |
| Aug 14 2024 |
1445 |
640 |
| Aug 07 2024 |
905 |
553.72 |
| Aug 07 2024 |
1444 |
640 |
| Aug 07 2024 |
1111 |
553.72 |
| Jul 31 2024 |
942 |
553.72 |
| Jul 31 2024 |
1468 |
640 |
| Jul 31 2024 |
1139 |
553.72 |
| Jul 24 2024 |
940 |
553.72 |
| Jul 24 2024 |
1483 |
640 |
| Jul 24 2024 |
1144 |
553.72 |
| Jul 17 2024 |
935 |
553.72 |
| Jul 17 2024 |
1424 |
640 |
| Jul 17 2024 |
1088 |
553.72 |
| Jul 10 2024 |
1433 |
640 |
| Jul 03 2024 |
1398 |
640 |
| Jun 26 2024 |
1392 |
640 |
| Jun 19 2024 |
1392 |
640 |
| Jun 12 2024 |
1395 |
640 |
| Jun 05 2024 |
1342 |
640 |
| May 29 2024 |
1407 |
640 |
| Apr 24 2024 |
759 |
537.5 |
| Apr 17 2024 |
787 |
537.5 |
| Apr 10 2024 |
789 |
537.5 |
| Apr 03 2024 |
765 |
537.5 |
| Mar 27 2024 |
761 |
537.5 |
| Mar 21 2024 |
757 |
537.5 |
| Mar 14 2024 |
752 |
537.5 |
| Mar 07 2024 |
756 |
537.5 |
| Feb 29 2024 |
755 |
537.5 |
| Feb 22 2024 |
753 |
537.5 |
| Feb 15 2024 |
755 |
537.5 |
| Feb 08 2024 |
755 |
537.5 |
| Feb 01 2024 |
755 |
537.5 |
| Jan 25 2024 |
755 |
537.5 |
| Jan 18 2024 |
757 |
537.5 |
| Jan 11 2024 |
757 |
537.5 |
| Jan 04 2024 |
757 |
537.5 |
| Dec 28 2023 |
756 |
537.5 |
| Dec 21 2023 |
757 |
537.5 |
| Dec 14 2023 |
756 |
537.5 |
| Dec 07 2023 |
756 |
537.5 |
| Nov 30 2023 |
543 |
537.5 |
| Nov 23 2023 |
443 |
537.5 |
| Nov 16 2023 |
391 |
537.5 |
| Nov 09 2023 |
374 |
537.5 |
| Nov 02 2023 |
367 |
537.5 |
| Oct 26 2023 |
348 |
537.5 |
| Oct 19 2023 |
349 |
537.5 |
| Oct 12 2023 |
360 |
537.5 |
| Oct 05 2023 |
360 |
537.5 |
| Sep 28 2023 |
325 |
537.5 |
| Sep 21 2023 |
322 |
537.5 |
| Sep 14 2023 |
325 |
537.5 |
| Sep 07 2023 |
334 |
537.5 |
| Aug 31 2023 |
333 |
537.5 |
| Aug 24 2023 |
333 |
537.5 |
| Aug 17 2023 |
335 |
537.5 |
| Aug 10 2023 |
335 |
537.5 |
| Aug 03 2023 |
335 |
537.5 |
| Jul 27 2023 |
335 |
537.5 |
| Jul 20 2023 |
322 |
537.5 |
| Jul 13 2023 |
323 |
537.5 |
| Jul 06 2023 |
319 |
537.5 |
| Jun 29 2023 |
306 |
537.5 |
| Jun 22 2023 |
309 |
537.5 |
| Jun 15 2023 |
255 |
537.5 |
| Jun 08 2023 |
251 |
537.5 |
| Jun 01 2023 |
237 |
537.5 |
| May 25 2023 |
220 |
537.5 |
| May 18 2023 |
220 |
537.5 |
| May 11 2023 |
221 |
537.5 |
| May 04 2023 |
218 |
537.5 |
| Apr 27 2023 |
210 |
537.5 |
| Apr 20 2023 |
210 |
537.5 |
| Apr 13 2023 |
551 |
543.75 |
| Apr 06 2023 |
553 |
543.75 |
| Mar 30 2023 |
519 |
543.75 |
| Mar 23 2023 |
524 |
543.75 |
| Mar 16 2023 |
518 |
543.75 |
| Mar 09 2023 |
514 |
543.75 |
| Mar 02 2023 |
515 |
543.75 |
| Feb 23 2023 |
514 |
543.75 |
| Feb 16 2023 |
512 |
543.75 |
| Feb 09 2023 |
512 |
543.75 |
| Feb 02 2023 |
508 |
543.75 |
| Jan 26 2023 |
509 |
543.75 |
| Jan 19 2023 |
509 |
543.75 |
| Jan 12 2023 |
509 |
543.75 |
| Jan 05 2023 |
509 |
543.75 |
| Dec 29 2022 |
509 |
543.75 |
| Dec 22 2022 |
509 |
543.75 |
| Dec 15 2022 |
509 |
543.75 |
| Dec 08 2022 |
510 |
543.75 |
| Dec 01 2022 |
509 |
543.75 |
| Nov 24 2022 |
509 |
543.75 |
| Nov 17 2022 |
510 |
543.75 |
| Nov 10 2022 |
509 |
543.75 |
| Nov 03 2022 |
510 |
543.75 |
| Oct 27 2022 |
509 |
543.75 |
| Oct 20 2022 |
510 |
543.75 |
| Oct 13 2022 |
510 |
543.75 |
| Oct 06 2022 |
509 |
543.75 |
| Sep 29 2022 |
504 |
543.75 |
| Sep 22 2022 |
511 |
543.75 |
| Sep 15 2022 |
518 |
543.75 |
| Sep 08 2022 |
510 |
543.75 |
| Sep 01 2022 |
498 |
543.75 |
| Aug 25 2022 |
498 |
543.75 |
| Aug 18 2022 |
498 |
543.75 |
| Aug 11 2022 |
498 |
543.75 |
| Aug 04 2022 |
498 |
543.75 |
| Jul 28 2022 |
498 |
543.75 |
| Jul 21 2022 |
503 |
543.75 |
| Jul 14 2022 |
503 |
543.75 |
| Jul 07 2022 |
502 |
543.75 |
| Jun 30 2022 |
502 |
543.75 |
| Jun 23 2022 |
484 |
543.75 |
| Jun 16 2022 |
486 |
543.75 |
