| Jun 06 2026 |
963 |
320.19 |
| Jun 06 2026 |
1968 |
311.42 |
| Jun 06 2026 |
1909 |
302.02 |
| Jun 02 2026 |
954 |
320.19 |
| Jun 02 2026 |
1950 |
311.42 |
| Jun 02 2026 |
1904 |
302.02 |
| May 26 2026 |
959 |
320.19 |
| May 26 2026 |
1988 |
311.42 |
| May 26 2026 |
1942 |
302.02 |
| May 19 2026 |
1124 |
320.19 |
| May 19 2026 |
1962 |
311.42 |
| May 19 2026 |
1913 |
302.02 |
| May 12 2026 |
1138 |
320.19 |
| May 12 2026 |
1976 |
311.42 |
| May 12 2026 |
1924 |
302.02 |
| May 05 2026 |
1147 |
320.19 |
| May 05 2026 |
1958 |
311.42 |
| May 05 2026 |
1917 |
302.02 |
| Apr 28 2026 |
1124 |
320.19 |
| Apr 28 2026 |
2003 |
311.42 |
| Apr 28 2026 |
1985 |
302.02 |
| Apr 21 2026 |
1094 |
320.19 |
| Apr 21 2026 |
1660 |
298.54 |
| Apr 21 2026 |
1829 |
294.8 |
| Apr 14 2026 |
1081 |
320.19 |
| Apr 14 2026 |
2041 |
315.69 |
| Apr 14 2026 |
2266 |
309.8 |
| Apr 07 2026 |
407 |
297.36 |
| Apr 07 2026 |
1852 |
308.2 |
| Apr 07 2026 |
1478 |
284.8 |
| Mar 31 2026 |
423 |
297.36 |
| Mar 31 2026 |
1844 |
308.2 |
| Mar 31 2026 |
1494 |
284.8 |
| Mar 24 2026 |
433 |
297.36 |
| Mar 24 2026 |
1847 |
308.2 |
| Mar 24 2026 |
1493 |
284.8 |
| Mar 17 2026 |
437 |
297.36 |
| Mar 17 2026 |
1874 |
308.2 |
| Mar 17 2026 |
1510 |
284.8 |
| Mar 10 2026 |
470 |
297.36 |
| Mar 10 2026 |
1872 |
308.2 |
| Mar 10 2026 |
1507 |
284.8 |
| Mar 03 2026 |
382 |
290.57 |
| Mar 03 2026 |
1898 |
308.2 |
| Mar 03 2026 |
1496 |
284.34 |
| Feb 24 2026 |
345 |
287.41 |
| Feb 24 2026 |
1812 |
308.2 |
| Feb 24 2026 |
1442 |
284.34 |
| Feb 17 2026 |
317 |
281.4 |
| Feb 17 2026 |
1402 |
290.79 |
| Feb 17 2026 |
893 |
262.28 |
| Feb 10 2026 |
336 |
281.4 |
| Feb 10 2026 |
1273 |
285.87 |
| Feb 10 2026 |
904 |
262.28 |
| Feb 03 2026 |
338 |
281.4 |
| Feb 03 2026 |
1284 |
285.87 |
| Feb 03 2026 |
916 |
262.28 |
| Jan 27 2026 |
344 |
281.4 |
| Jan 27 2026 |
1290 |
285.87 |
| Jan 27 2026 |
909 |
262.28 |
| Jan 20 2026 |
346 |
281.4 |
| Jan 20 2026 |
1296 |
285.87 |
| Jan 20 2026 |
909 |
262.28 |
| Jan 13 2026 |
346 |
281.4 |
| Jan 13 2026 |
1305 |
285.87 |
| Jan 13 2026 |
917 |
262.28 |
| Jan 06 2026 |
346 |
281.4 |
| Jan 06 2026 |
1304 |
285.87 |
| Jan 06 2026 |
919 |
262.28 |
| Dec 30 2025 |
346 |
281.4 |
| Dec 30 2025 |
1307 |
285.87 |
| Dec 30 2025 |
919 |
262.28 |
| Dec 23 2025 |
340 |
281.4 |
| Dec 23 2025 |
1307 |
285.87 |
| Dec 23 2025 |
918 |
262.28 |
| Dec 16 2025 |
346 |
281.4 |
| Dec 16 2025 |
1307 |
285.87 |
| Dec 16 2025 |
919 |
262.28 |
| Dec 09 2025 |
346 |
281.4 |
| Dec 09 2025 |
1307 |
285.87 |
| Dec 09 2025 |
919 |
262.28 |
| Dec 02 2025 |
346 |
281.4 |
| Dec 02 2025 |
1307 |
285.87 |
| Dec 02 2025 |
919 |
262.28 |
| Nov 25 2025 |
346 |
281.4 |
| Nov 25 2025 |
1307 |
285.87 |
| Nov 25 2025 |
919 |
262.28 |
| Nov 18 2025 |
346 |
281.4 |
| Nov 18 2025 |
1307 |
285.87 |
| Nov 18 2025 |
919 |
262.28 |
| Nov 11 2025 |
346 |
281.4 |
| Nov 11 2025 |
1306 |
285.87 |
| Nov 11 2025 |
919 |
262.28 |
| Nov 04 2025 |
346 |
281.4 |
| Nov 04 2025 |
1306 |
285.87 |
| Nov 04 2025 |
919 |
262.28 |
| Oct 28 2025 |
347 |
281.4 |
| Oct 28 2025 |
1306 |
285.87 |
| Oct 28 2025 |
921 |
262.28 |
| Oct 21 2025 |
347 |
281.4 |
| Oct 21 2025 |
1306 |
285.87 |
| Oct 21 2025 |
921 |
262.28 |
| Oct 14 2025 |
6901 |
290.09 |
| Oct 14 2025 |
347 |
281.4 |
| Oct 14 2025 |
1306 |
285.87 |
| Oct 14 2025 |
921 |
262.28 |
| Oct 07 2025 |
6997 |
290.09 |
| Oct 07 2025 |
347 |
281.4 |
| Oct 07 2025 |
1306 |
285.87 |
| Oct 07 2025 |
921 |
262.28 |
| Sep 30 2025 |
7011 |
290.09 |
| Sep 30 2025 |
348 |
281.4 |
| Sep 30 2025 |
1309 |
285.87 |
| Sep 30 2025 |
923 |
262.28 |
| Sep 23 2025 |
7037 |
290.09 |
| Sep 23 2025 |
346 |
281.4 |
| Sep 23 2025 |
1322 |
285.87 |
| Sep 23 2025 |
931 |
262.28 |
| Sep 16 2025 |
6992 |
290.09 |
| Sep 16 2025 |
347 |
281.4 |
| Sep 16 2025 |
1323 |
285.87 |
| Sep 16 2025 |
934 |
262.28 |
| Sep 09 2025 |
7107 |
290.09 |
| Sep 09 2025 |
344 |
281.4 |
| Sep 09 2025 |
1323 |
285.87 |
| Sep 09 2025 |
930 |
262.28 |
| Sep 02 2025 |
5722 |
290.09 |
| Sep 02 2025 |
342 |
281.4 |
| Sep 02 2025 |
1280 |
285.87 |
| Sep 02 2025 |
905 |
262.28 |
| Aug 26 2025 |
5688 |
290.09 |
| Aug 26 2025 |
331 |
281.4 |
| Aug 26 2025 |
1314 |
285.87 |
| Aug 26 2025 |
931 |
262.28 |
| Aug 19 2025 |
5739 |
290.09 |
| Aug 19 2025 |
336 |
281.4 |
| Aug 19 2025 |
1296 |
285.87 |
| Aug 19 2025 |
922 |
262.28 |
| Aug 12 2025 |
5977 |
290.09 |
| Aug 12 2025 |
335 |
281.4 |
| Aug 12 2025 |
1278 |
285.87 |
| Aug 12 2025 |
923 |
262.28 |
| Aug 05 2025 |
6331 |
290.09 |
| Aug 05 2025 |
338 |
281.4 |
| Aug 05 2025 |
1276 |
285.87 |
| Aug 05 2025 |
925 |
262.28 |
| Jul 29 2025 |
6382 |
290.09 |
| Jul 29 2025 |
332 |
281.4 |
| Jul 29 2025 |
1273 |
286.88 |
| Jul 29 2025 |
925 |
262.28 |
| Jul 22 2025 |
6210 |
290.09 |
| Jul 22 2025 |
334 |
281.4 |
| Jul 22 2025 |
729 |
260.66 |
| Jul 22 2025 |
543 |
244.14 |
| Jul 15 2025 |
6347 |
290.09 |
| Jul 15 2025 |
340 |
281.4 |
| Jul 15 2025 |
476 |
248.42 |
| Jul 15 2025 |
475 |
239.9 |
| Jul 08 2025 |
6355 |
290.09 |
| Jul 08 2025 |
332 |
281.4 |
| Jul 08 2025 |
482 |
248.42 |
| Jul 08 2025 |
482 |
239.9 |
| Jul 01 2025 |
6263 |
290.09 |
| Jul 01 2025 |
333 |
281.4 |
| Jul 01 2025 |
483 |
248.42 |
| Jul 01 2025 |
486 |
239.9 |
| Jun 24 2025 |
6279 |
290.09 |
| Jun 24 2025 |
332 |
281.4 |
| Jun 24 2025 |
476 |
248.42 |
| Jun 24 2025 |
496 |
239.9 |
| Jun 17 2025 |
6396 |
290.09 |
| Jun 17 2025 |
329 |
281.4 |
| Jun 17 2025 |
363 |
240.82 |
| Jun 17 2025 |
498 |
239.6 |
| Jun 10 2025 |
5619 |
290.09 |
| Jun 10 2025 |
336 |
281.4 |
| Jun 10 2025 |
357 |
240.82 |
| Jun 10 2025 |
494 |
239.6 |
| Jun 03 2025 |
5618 |
290.09 |
| Jun 03 2025 |
320 |
281.4 |
| Jun 03 2025 |
361 |
240.82 |
| Jun 03 2025 |
486 |
239.6 |
| May 27 2025 |
6321 |
290.09 |
| May 27 2025 |
313 |
281.4 |
| May 27 2025 |
365 |
240.82 |
| May 27 2025 |
500 |
239.6 |
| May 20 2025 |
5391 |
290.09 |
| May 20 2025 |
325 |
281.4 |
| May 20 2025 |
379 |
240.82 |
| May 20 2025 |
528 |
239.6 |
| May 13 2025 |
5387 |
290.09 |
| May 13 2025 |
322 |
281.4 |
| May 13 2025 |
383 |
240.82 |
| May 13 2025 |
534 |
239.6 |
| May 06 2025 |
5404 |
290.09 |
| May 06 2025 |
302 |
281.4 |
| May 06 2025 |
390 |
240.82 |
| May 06 2025 |
529 |
239.6 |
| Apr 29 2025 |
5017 |
290.09 |
| Apr 29 2025 |
342 |
281.4 |
| Apr 29 2025 |
408 |
240.82 |
| Apr 29 2025 |
572 |
239.6 |
| Apr 22 2025 |
5181 |
290.09 |
| Apr 22 2025 |
351 |
281.4 |
| Apr 22 2025 |
425 |
240.82 |
| Apr 22 2025 |
600 |
239.6 |
| Apr 15 2025 |
5973 |
290.09 |
| Apr 15 2025 |
520 |
295.32 |
| Apr 15 2025 |
424 |
240.82 |
| Apr 15 2025 |
619 |
240.82 |
| Apr 08 2025 |
5838 |
290.09 |
| Apr 08 2025 |
665 |
302.88 |
| Apr 08 2025 |
444 |
240.82 |
| Apr 08 2025 |
684 |
240.82 |
| Apr 01 2025 |
5755 |
290.09 |
| Apr 01 2025 |
692 |
302.88 |
| Apr 01 2025 |
445 |
240.82 |
| Apr 01 2025 |
695 |
240.82 |
| Mar 25 2025 |
5709 |
290.09 |
| Mar 25 2025 |
667 |
302.88 |
| Mar 25 2025 |
447 |
240.82 |
| Mar 25 2025 |
691 |
240.82 |
| Mar 18 2025 |
5643 |
290.09 |
| Mar 18 2025 |
809 |
310.51 |
| Mar 18 2025 |
457 |
240.82 |
| Mar 18 2025 |
714 |
240.82 |
| Mar 11 2025 |
5600 |
290.09 |
| Mar 11 2025 |
809 |
310.51 |
| Mar 11 2025 |
462 |
240.82 |
| Mar 11 2025 |
723 |
240.82 |
| Mar 04 2025 |
4911 |
290.09 |
| Mar 04 2025 |
942 |
317.93 |
| Mar 04 2025 |
466 |
240.82 |
| Mar 04 2025 |
730 |
240.82 |
| Feb 25 2025 |
4910 |
290.09 |
| Feb 25 2025 |
1435 |
344.21 |
| Feb 25 2025 |
514 |
243.33 |
| Feb 25 2025 |
782 |
243.33 |
| Feb 18 2025 |
4911 |
290.09 |
| Feb 18 2025 |
1942 |
365.73 |
| Feb 18 2025 |
514 |
243.33 |
| Feb 18 2025 |
802 |
243.33 |
| Feb 11 2025 |
4826 |
290.09 |
| Feb 11 2025 |
1609 |
349.12 |
| Feb 11 2025 |
519 |
243.33 |
| Feb 11 2025 |
804 |
243.33 |
| Feb 04 2025 |
4495 |
290.09 |
| Feb 04 2025 |
1601 |
349.12 |
| Feb 04 2025 |
523 |
243.33 |
| Feb 04 2025 |
803 |
243.33 |
| Jan 29 2025 |
4474 |
290.09 |
| Jan 29 2025 |
1619 |
349.12 |
| Jan 29 2025 |
523 |
243.33 |
| Jan 29 2025 |
804 |
243.33 |
| Jan 22 2025 |
1224 |
331.03 |
| Jan 22 2025 |
521 |
243.33 |
| Jan 22 2025 |
801 |
243.33 |
| Jan 15 2025 |
1227 |
331.03 |
| Jan 15 2025 |
517 |
242.96 |
| Jan 15 2025 |
790 |
242.96 |
| Jan 08 2025 |
1227 |
331.03 |
| Jan 08 2025 |
514 |
242.96 |
| Jan 08 2025 |
787 |
242.96 |
| Jan 01 2025 |
1227 |
331.03 |
| Jan 01 2025 |
514 |
242.96 |
| Jan 01 2025 |
787 |
242.96 |
| Dec 25 2024 |
1227 |
331.03 |
| Dec 25 2024 |
513 |
242.96 |
| Dec 25 2024 |
786 |
242.96 |
| Dec 18 2024 |
1221 |
331.03 |
| Dec 18 2024 |
513 |
242.96 |
| Dec 18 2024 |
786 |
242.96 |
| Dec 11 2024 |
1221 |
331.03 |
| Dec 11 2024 |
513 |
242.96 |
| Dec 11 2024 |
786 |
242.96 |
| Dec 04 2024 |
1221 |
331.03 |
| Dec 04 2024 |
513 |
242.96 |
| Dec 04 2024 |
786 |
242.96 |
| Nov 27 2024 |
1221 |
331.03 |
| Nov 27 2024 |
513 |
242.96 |
| Nov 27 2024 |
786 |
242.96 |
| Nov 20 2024 |
1221 |
331.03 |
| Nov 20 2024 |
513 |
242.96 |
| Nov 20 2024 |
786 |
242.96 |
| Nov 13 2024 |
1220 |
331.03 |
| Nov 13 2024 |
513 |
242.96 |
| Nov 13 2024 |
786 |
242.96 |
| Nov 06 2024 |
1218 |
331.03 |
| Nov 06 2024 |
513 |
242.96 |
| Nov 06 2024 |
788 |
242.96 |
| Oct 30 2024 |
1214 |
331.03 |
| Oct 30 2024 |
513 |
242.96 |
| Oct 30 2024 |
789 |
242.96 |
| Oct 23 2024 |
1214 |
331.03 |
| Oct 23 2024 |
513 |
242.96 |
| Oct 23 2024 |
819 |
242.96 |
| Oct 16 2024 |
1214 |
331.03 |
| Oct 16 2024 |
513 |
242.96 |
| Oct 16 2024 |
819 |
242.96 |
| Oct 09 2024 |
1217 |
331.03 |
| Oct 09 2024 |
510 |
242.96 |
| Oct 09 2024 |
811 |
242.96 |
| Oct 02 2024 |
1213 |
331.03 |
| Oct 02 2024 |
510 |
242.96 |
| Oct 02 2024 |
812 |
242.96 |
| Sep 25 2024 |
1192 |
331.03 |
| Sep 25 2024 |
506 |
242.96 |
| Sep 25 2024 |
817 |
242.96 |
| Sep 18 2024 |
1199 |
331.03 |
| Sep 18 2024 |
500 |
242.96 |
| Sep 18 2024 |
815 |
242.96 |
| Sep 11 2024 |
1197 |
331.03 |
| Sep 11 2024 |
490 |
242.96 |
| Sep 11 2024 |
817 |
242.96 |
| Sep 04 2024 |
1157 |
331.03 |
| Sep 04 2024 |
481 |
242.96 |
| Sep 04 2024 |
815 |
242.96 |
| Aug 28 2024 |
1163 |
331.03 |
| Aug 28 2024 |
481 |
242.96 |
| Aug 28 2024 |
891 |
242.96 |
| Aug 21 2024 |
1170 |
331.03 |
| Aug 21 2024 |
491 |
242.96 |
| Aug 21 2024 |
906 |
242.96 |
| Aug 14 2024 |
1180 |
331.03 |
| Aug 14 2024 |
474 |
242.96 |
| Aug 14 2024 |
889 |
242.96 |
| Aug 07 2024 |
1174 |
331.03 |
| Aug 07 2024 |
559 |
249.37 |
| Aug 07 2024 |
1005 |
249.37 |
| Jul 31 2024 |
1184 |
331.03 |
| Jul 31 2024 |
580 |
249.37 |
| Jul 31 2024 |
1023 |
249.37 |
| Jul 24 2024 |
1167 |
331.03 |
| Jul 24 2024 |
394 |
236.96 |
| Jul 24 2024 |
752 |
236.96 |
| Jul 17 2024 |
1184 |
331.03 |
| Jul 17 2024 |
398 |
235.51 |
| Jul 17 2024 |
745 |
235.51 |
| Jul 10 2024 |
1197 |
331.03 |
| Jul 10 2024 |
393 |
235.51 |
| Jul 10 2024 |
743 |
235.51 |
| Jul 03 2024 |
1372 |
340.37 |
| Jul 03 2024 |
400 |
235.51 |
| Jul 03 2024 |
751 |
235.51 |
| Jun 26 2024 |
1374 |
340.37 |
| Jun 26 2024 |
392 |
235.58 |
| Jun 26 2024 |
730 |
235.58 |
| Jun 19 2024 |
1348 |
340.37 |
| Jun 19 2024 |
432 |
235.58 |
| Jun 19 2024 |
750 |
235.58 |
| Jun 12 2024 |
1135 |
327.82 |
| Jun 12 2024 |
435 |
235.58 |
| Jun 12 2024 |
760 |
235.58 |
| Jun 05 2024 |
1133 |
327.82 |
| Jun 05 2024 |
447 |
235.58 |
| Jun 05 2024 |
799 |
235.58 |
| May 29 2024 |
1163 |
327.82 |
| May 29 2024 |
454 |
235.58 |
| May 29 2024 |
812 |
235.58 |
| May 22 2024 |
1144 |
327.82 |
| May 22 2024 |
458 |
235.58 |
| May 22 2024 |
812 |
235.58 |
| May 15 2024 |
1103 |
327.82 |
| May 15 2024 |
497 |
241.33 |
| May 15 2024 |
1913 |
290.29 |
| May 08 2024 |
1091 |
327.82 |
| May 08 2024 |
429 |
238.12 |
| May 08 2024 |
1446 |
274.77 |
| May 01 2024 |
1047 |
323.79 |
| May 01 2024 |
438 |
238.12 |
| May 01 2024 |
1527 |
275.85 |
| Apr 24 2024 |
1100 |
296.66 |
| Apr 24 2024 |
739 |
238.12 |
| Apr 24 2024 |
2174 |
275.85 |
| Apr 17 2024 |
1263 |
296.66 |
| Apr 17 2024 |
735 |
238.12 |
| Apr 17 2024 |
2302 |
275.85 |
| Apr 10 2024 |
1264 |
296.66 |
| Apr 10 2024 |
740 |
238.12 |
| Apr 10 2024 |
1385 |
247.2 |
| Apr 03 2024 |
1277 |
296.66 |
| Apr 03 2024 |
740 |
238.12 |
| Apr 03 2024 |
2096 |
269.53 |
| Mar 27 2024 |
1284 |
296.66 |
| Mar 27 2024 |
752 |
238.15 |
| Mar 27 2024 |
2923 |
290.12 |
| Mar 21 2024 |
1282 |
295.1 |
| Mar 21 2024 |
749 |
238.15 |
| Mar 21 2024 |
2889 |
289.04 |
| Mar 14 2024 |
1339 |
299.32 |
| Mar 14 2024 |
753 |
238.15 |
| Mar 14 2024 |
2053 |
267.52 |
| Mar 07 2024 |
1345 |
299.32 |
| Mar 07 2024 |
756 |
238.15 |
| Mar 07 2024 |
2059 |
267.52 |
| Feb 29 2024 |
1375 |
299.32 |
| Feb 29 2024 |
756 |
238.15 |
| Feb 29 2024 |
2066 |
267.52 |
| Feb 22 2024 |
1377 |
299.32 |
| Feb 22 2024 |
759 |
238.15 |
| Feb 22 2024 |
2079 |
267.52 |
| Feb 15 2024 |
1439 |
301.66 |
| Feb 15 2024 |
759 |
238.15 |
| Feb 15 2024 |
1200 |
238.15 |
| Feb 08 2024 |
1421 |
301.66 |
| Feb 08 2024 |
759 |
238.15 |
| Feb 08 2024 |
1182 |
238.15 |
| Feb 01 2024 |
1319 |
301.66 |
| Feb 01 2024 |
791 |
238.15 |
| Feb 01 2024 |
1144 |
238.15 |
| Jan 25 2024 |
1962 |
325.46 |
| Jan 25 2024 |
791 |
238.15 |
| Jan 25 2024 |
1147 |
238.15 |
| Jan 18 2024 |
1962 |
325.46 |
| Jan 18 2024 |
809 |
238.97 |
| Jan 18 2024 |
1173 |
238.97 |
| Jan 11 2024 |
1962 |
325.46 |
| Jan 11 2024 |
811 |
238.97 |
| Jan 11 2024 |
1173 |
238.97 |
| Jan 04 2024 |
1962 |
325.46 |
| Jan 04 2024 |
811 |
238.97 |
| Jan 04 2024 |
1173 |
238.97 |
| Dec 28 2023 |
1962 |
325.46 |
| Dec 28 2023 |
812 |
238.97 |
| Dec 28 2023 |
1174 |
238.97 |
| Dec 21 2023 |
1962 |
325.46 |
| Dec 21 2023 |
812 |
238.97 |
| Dec 21 2023 |
1174 |
238.97 |
| Dec 14 2023 |
1962 |
325.46 |
| Dec 14 2023 |
812 |
238.97 |
| Dec 14 2023 |
1174 |
238.97 |
| Dec 07 2023 |
1962 |
325.46 |
| Dec 07 2023 |
812 |
238.97 |
| Dec 07 2023 |
1174 |
238.97 |
| Nov 30 2023 |
1957 |
325.46 |
| Nov 30 2023 |
811 |
238.97 |
| Nov 30 2023 |
1173 |
238.97 |
| Nov 23 2023 |
1957 |
325.46 |
| Nov 23 2023 |
811 |
238.97 |
| Nov 23 2023 |
1169 |
238.97 |
| Nov 16 2023 |
1957 |
325.46 |
| Nov 16 2023 |
810 |
238.97 |
| Nov 16 2023 |
1170 |
238.97 |
| Nov 09 2023 |
1958 |
325.46 |
| Nov 09 2023 |
811 |
238.97 |
| Nov 09 2023 |
1163 |
238.97 |
| Nov 02 2023 |
1958 |
325.46 |
| Nov 02 2023 |
811 |
238.97 |
| Nov 02 2023 |
1163 |
238.97 |
| Oct 26 2023 |
1944 |
325.46 |
| Oct 26 2023 |
816 |
238.97 |
| Oct 26 2023 |
1163 |
238.97 |
| Oct 19 2023 |
1945 |
325.46 |
| Oct 19 2023 |
816 |
238.97 |
| Oct 19 2023 |
1153 |
238.97 |
| Oct 12 2023 |
1945 |
325.46 |
| Oct 12 2023 |
815 |
238.97 |
| Oct 12 2023 |
1151 |
238.97 |
| Oct 05 2023 |
1947 |
325.46 |
| Oct 05 2023 |
815 |
238.97 |
| Oct 05 2023 |
1134 |
238.97 |
| Sep 28 2023 |
1994 |
325.46 |
| Sep 28 2023 |
816 |
238.97 |
| Sep 28 2023 |
1136 |
238.97 |
| Sep 21 2023 |
1993 |
325.46 |
| Sep 21 2023 |
819 |
238.97 |
| Sep 21 2023 |
1141 |
238.97 |
| Sep 14 2023 |
2013 |
325.46 |
| Sep 14 2023 |
825 |
238.97 |
| Sep 14 2023 |
1153 |
238.97 |
| Sep 07 2023 |
2017 |
325.46 |
| Sep 07 2023 |
835 |
238.97 |
| Sep 07 2023 |
1159 |
238.97 |
| Aug 31 2023 |
2072 |
327.35 |
| Aug 31 2023 |
801 |
236.71 |
| Aug 31 2023 |
1095 |
236.71 |
| Aug 24 2023 |
2100 |
327.35 |
| Aug 24 2023 |
808 |
236.71 |
| Aug 24 2023 |
1104 |
236.71 |
| Aug 17 2023 |
2103 |
327.35 |
| Aug 17 2023 |
827 |
236.71 |
| Aug 17 2023 |
1124 |
236.71 |
| Aug 10 2023 |
2109 |
327.35 |
| Aug 10 2023 |
841 |
236.71 |
| Aug 10 2023 |
1135 |
236.71 |
| Aug 03 2023 |
2105 |
327.35 |
| Aug 03 2023 |
840 |
236.71 |
| Aug 03 2023 |
1141 |
236.71 |
| Jul 27 2023 |
2118 |
327.35 |
| Jul 27 2023 |
1005 |
243.03 |
| Jul 27 2023 |
1320 |
243.03 |
| Jul 20 2023 |
2142 |
327.35 |
| Jul 20 2023 |
1532 |
263.28 |
| Jul 20 2023 |
1875 |
263.28 |
| Jul 13 2023 |
2152 |
327.35 |
| Jul 13 2023 |
1545 |
263.28 |
| Jul 13 2023 |
1900 |
263.28 |
| Jul 06 2023 |
2175 |
327.35 |
| Jul 06 2023 |
1695 |
268.44 |
| Jul 06 2023 |
2085 |
268.44 |
| Jun 29 2023 |
2171 |
327.35 |
| Jun 29 2023 |
1689 |
268.44 |
| Jun 29 2023 |
2086 |
268.44 |
| Jun 22 2023 |
2173 |
327.35 |
| Jun 22 2023 |
1657 |
265.74 |
| Jun 22 2023 |
2942 |
291.71 |
| Jun 15 2023 |
2319 |
332.55 |
| Jun 15 2023 |
1675 |
265.74 |
| Jun 15 2023 |
2037 |
265.74 |
| Jun 08 2023 |
2341 |
332.55 |
| Jun 08 2023 |
1689 |
265.74 |
| Jun 08 2023 |
2054 |
265.74 |
| Jun 01 2023 |
2352 |
332.55 |
| Jun 01 2023 |
1664 |
265.74 |
| Jun 01 2023 |
2069 |
265.74 |
| May 25 2023 |
2342 |
332.55 |
| May 25 2023 |
1782 |
269.64 |
| May 25 2023 |
1907 |
260.49 |
| May 18 2023 |
2327 |
332.55 |
| May 18 2023 |
1794 |
269.64 |
| May 18 2023 |
1931 |
260.49 |
| May 11 2023 |
2288 |
332.55 |
| May 11 2023 |
1804 |
270.23 |
| May 11 2023 |
1916 |
260.49 |
| May 04 2023 |
2424 |
339.93 |
| May 04 2023 |
1932 |
276.35 |
| May 04 2023 |
2117 |
267.29 |
| Apr 27 2023 |
2401 |
339.93 |
| Apr 27 2023 |
1933 |
276.35 |
| Apr 27 2023 |
2114 |
267.29 |
| Apr 20 2023 |
2369 |
339.93 |
| Apr 20 2023 |
2362 |
293.67 |
| Apr 20 2023 |
2710 |
286.1 |
| Apr 13 2023 |
2327 |
339.93 |
| Apr 13 2023 |
2353 |
293.67 |
| Apr 13 2023 |
2699 |
286.1 |
| Apr 06 2023 |
2311 |
339.93 |
| Apr 06 2023 |
2360 |
293.67 |
| Apr 06 2023 |
2707 |
286.1 |
| Mar 30 2023 |
2287 |
339.93 |
| Mar 30 2023 |
2350 |
293.67 |
| Mar 30 2023 |
2698 |
286.1 |
| Mar 23 2023 |
2266 |
339.93 |
| Mar 23 2023 |
2885 |
314.34 |
| Mar 23 2023 |
3076 |
296.42 |
| Mar 16 2023 |
2246 |
339.93 |
| Mar 16 2023 |
3189 |
325.25 |
| Mar 16 2023 |
3825 |
316.08 |
| Mar 09 2023 |
2179 |
339.93 |
| Mar 09 2023 |
3167 |
325.25 |
| Mar 09 2023 |
3793 |
316.08 |
| Mar 02 2023 |
2158 |
339.93 |
| Mar 02 2023 |
3142 |
325.25 |
| Mar 02 2023 |
3786 |
316.08 |
| Feb 23 2023 |
2161 |
339.93 |
| Feb 23 2023 |
3136 |
325.25 |
| Feb 23 2023 |
3781 |
316.08 |
| Feb 16 2023 |
1104 |
320.48 |
| Feb 16 2023 |
3180 |
327.37 |
| Feb 16 2023 |
3353 |
306.49 |
| Feb 09 2023 |
1092 |
320.48 |
| Feb 09 2023 |
3171 |
327.37 |
| Feb 09 2023 |
3349 |
306.49 |
| Feb 02 2023 |
1080 |
320.48 |
| Feb 02 2023 |
3149 |
327.37 |
| Feb 02 2023 |
3339 |
306.49 |
| Jan 26 2023 |
1079 |
320.48 |
| Jan 26 2023 |
3141 |
327.37 |
| Jan 26 2023 |
3335 |
306.49 |
| Jan 19 2023 |
1079 |
320.48 |
| Jan 19 2023 |
3135 |
327.37 |
| Jan 19 2023 |
3327 |
306.49 |
| Jan 12 2023 |
1079 |
320.48 |
| Jan 12 2023 |
3135 |
327.37 |
| Jan 12 2023 |
3327 |
306.49 |
| Jan 05 2023 |
1079 |
320.48 |
| Jan 05 2023 |
3135 |
327.37 |
| Jan 05 2023 |
3327 |
306.49 |
| Dec 29 2022 |
1079 |
320.48 |
| Dec 29 2022 |
3135 |
327.37 |
| Dec 29 2022 |
3326 |
306.49 |
| Dec 22 2022 |
1079 |
320.48 |
| Dec 22 2022 |
3135 |
327.37 |
| Dec 22 2022 |
3326 |
306.49 |
| Dec 15 2022 |
1079 |
320.48 |
| Dec 15 2022 |
3135 |
327.37 |
| Dec 15 2022 |
3328 |
306.49 |
| Dec 08 2022 |
1079 |
320.48 |
| Dec 08 2022 |
3131 |
327.37 |
| Dec 08 2022 |
3325 |
306.49 |
| Dec 01 2022 |
1079 |
320.48 |
| Dec 01 2022 |
3131 |
327.37 |
| Dec 01 2022 |
3325 |
306.49 |
| Nov 24 2022 |
1079 |
320.48 |
| Nov 24 2022 |
3131 |
327.37 |
| Nov 24 2022 |
3325 |
306.49 |
| Nov 17 2022 |
1079 |
320.48 |
| Nov 17 2022 |
3131 |
327.37 |
| Nov 17 2022 |
3326 |
306.49 |
| Nov 10 2022 |
1079 |
320.48 |
| Nov 10 2022 |
3131 |
327.37 |
| Nov 10 2022 |
3327 |
306.49 |
| Nov 03 2022 |
1078 |
320.48 |
| Nov 03 2022 |
3123 |
327.37 |
| Nov 03 2022 |
3325 |
306.49 |
| Oct 27 2022 |
1078 |
320.48 |
| Oct 27 2022 |
3121 |
327.37 |
| Oct 27 2022 |
3319 |
306.49 |
| Oct 20 2022 |
1078 |
320.48 |
| Oct 20 2022 |
3121 |
327.37 |
| Oct 20 2022 |
3321 |
306.49 |
| Oct 13 2022 |
1075 |
320.48 |
| Oct 13 2022 |
3121 |
327.37 |
| Oct 13 2022 |
3320 |
306.49 |
| Oct 06 2022 |
1062 |
320.48 |
| Oct 06 2022 |
3122 |
327.37 |
| Oct 06 2022 |
3320 |
306.49 |
| Sep 29 2022 |
1052 |
320.48 |
| Sep 29 2022 |
3130 |
327.37 |
| Sep 29 2022 |
3323 |
306.49 |
| Sep 22 2022 |
1051 |
320.48 |
| Sep 22 2022 |
3129 |
327.37 |
| Sep 22 2022 |
3323 |
306.49 |
| Sep 15 2022 |
1050 |
320.48 |
| Sep 15 2022 |
3121 |
327.37 |
| Sep 15 2022 |
3323 |
306.49 |
| Sep 08 2022 |
1051 |
320.48 |
| Sep 08 2022 |
3106 |
327.37 |
| Sep 08 2022 |
3309 |
306.49 |
| Sep 01 2022 |
273 |
233.66 |
| Sep 01 2022 |
3058 |
327.37 |
| Sep 01 2022 |
3251 |
305.91 |
| Aug 25 2022 |
272 |
233.66 |
| Aug 25 2022 |
3030 |
327.37 |
| Aug 25 2022 |
3229 |
305.91 |
| Aug 18 2022 |
271 |
233.66 |
| Aug 18 2022 |
3022 |
327.37 |
| Aug 18 2022 |
3218 |
305.91 |
| Aug 11 2022 |
270 |
233.66 |
| Aug 11 2022 |
2968 |
327.37 |
| Aug 11 2022 |
3191 |
305.91 |
| Aug 04 2022 |
2965 |
327.37 |
| Aug 04 2022 |
3937 |
327.37 |
| Jul 28 2022 |
3174 |
337.54 |
| Jul 28 2022 |
4303 |
337.54 |
| Jul 21 2022 |
4317 |
379.28 |
| Jul 21 2022 |
6293 |
379.28 |
| Jul 14 2022 |
4310 |
379.28 |
| Jul 14 2022 |
6277 |
379.28 |
| Jul 07 2022 |
4271 |
379.28 |
| Jul 07 2022 |
6221 |
379.28 |
| Jun 30 2022 |
4246 |
379.28 |
| Jun 30 2022 |
6193 |
379.28 |
| Jun 23 2022 |
3061 |
397.42 |
| Jun 23 2022 |
3961 |
397.42 |
| Jun 16 2022 |
3058 |
397.42 |
| Jun 16 2022 |
3968 |
397.42 |
| Jun 09 2022 |
3048 |
397.42 |
| Jun 09 2022 |
4023 |
397.42 |
| Jun 02 2022 |
3028 |
397.42 |
| Jun 02 2022 |
4018 |
397.42 |
| May 26 2022 |
3008 |
397.42 |
| May 26 2022 |
4011 |
397.42 |
| May 19 2022 |
2955 |
397.42 |
| May 19 2022 |
4004 |
397.42 |
