| May 01 2024 |
1047 |
323.79 |
| May 01 2024 |
438 |
238.12 |
| May 01 2024 |
1527 |
275.85 |
| Apr 24 2024 |
1100 |
296.66 |
| Apr 24 2024 |
739 |
238.12 |
| Apr 24 2024 |
2174 |
275.85 |
| Apr 17 2024 |
1263 |
296.66 |
| Apr 17 2024 |
735 |
238.12 |
| Apr 17 2024 |
2302 |
275.85 |
| Apr 10 2024 |
1264 |
296.66 |
| Apr 10 2024 |
740 |
238.12 |
| Apr 10 2024 |
1385 |
247.2 |
| Apr 03 2024 |
1277 |
296.66 |
| Apr 03 2024 |
740 |
238.12 |
| Apr 03 2024 |
2096 |
269.53 |
| Mar 27 2024 |
1284 |
296.66 |
| Mar 27 2024 |
752 |
238.15 |
| Mar 27 2024 |
2923 |
290.12 |
| Mar 21 2024 |
1282 |
295.1 |
| Mar 21 2024 |
749 |
238.15 |
| Mar 21 2024 |
2889 |
289.04 |
| Mar 14 2024 |
1339 |
299.32 |
| Mar 14 2024 |
753 |
238.15 |
| Mar 14 2024 |
2053 |
267.52 |
| Mar 07 2024 |
1345 |
299.32 |
| Mar 07 2024 |
756 |
238.15 |
| Mar 07 2024 |
2059 |
267.52 |
| Feb 29 2024 |
1375 |
299.32 |
| Feb 29 2024 |
756 |
238.15 |
| Feb 29 2024 |
2066 |
267.52 |
| Feb 22 2024 |
1377 |
299.32 |
| Feb 22 2024 |
759 |
238.15 |
| Feb 22 2024 |
2079 |
267.52 |
| Feb 15 2024 |
1439 |
301.66 |
| Feb 15 2024 |
759 |
238.15 |
| Feb 15 2024 |
1200 |
238.15 |
| Feb 08 2024 |
1421 |
301.66 |
| Feb 08 2024 |
759 |
238.15 |
| Feb 08 2024 |
1182 |
238.15 |
| Feb 01 2024 |
1319 |
301.66 |
| Feb 01 2024 |
791 |
238.15 |
| Feb 01 2024 |
1144 |
238.15 |
| Jan 25 2024 |
1962 |
325.46 |
| Jan 25 2024 |
791 |
238.15 |
| Jan 25 2024 |
1147 |
238.15 |
| Jan 18 2024 |
1962 |
325.46 |
| Jan 18 2024 |
809 |
238.97 |
| Jan 18 2024 |
1173 |
238.97 |
| Jan 11 2024 |
1962 |
325.46 |
| Jan 11 2024 |
811 |
238.97 |
| Jan 11 2024 |
1173 |
238.97 |
| Jan 04 2024 |
1962 |
325.46 |
| Jan 04 2024 |
811 |
238.97 |
| Jan 04 2024 |
1173 |
238.97 |
| Dec 28 2023 |
1962 |
325.46 |
| Dec 28 2023 |
812 |
238.97 |
| Dec 28 2023 |
1174 |
238.97 |
| Dec 21 2023 |
1962 |
325.46 |
| Dec 21 2023 |
812 |
238.97 |
| Dec 21 2023 |
1174 |
238.97 |
| Dec 14 2023 |
1962 |
325.46 |
| Dec 14 2023 |
812 |
238.97 |
| Dec 14 2023 |
1174 |
238.97 |
| Dec 07 2023 |
1962 |
325.46 |
| Dec 07 2023 |
812 |
238.97 |
| Dec 07 2023 |
1174 |
238.97 |
| Nov 30 2023 |
1957 |
325.46 |
| Nov 30 2023 |
811 |
238.97 |
| Nov 30 2023 |
1173 |
238.97 |
| Nov 23 2023 |
1957 |
325.46 |
| Nov 23 2023 |
811 |
238.97 |
| Nov 23 2023 |
1169 |
238.97 |
| Nov 16 2023 |
1957 |
325.46 |
| Nov 16 2023 |
810 |
238.97 |
| Nov 16 2023 |
1170 |
238.97 |
| Nov 09 2023 |
1958 |
325.46 |
| Nov 09 2023 |
811 |
238.97 |
| Nov 09 2023 |
1163 |
238.97 |
| Nov 02 2023 |
1958 |
325.46 |
| Nov 02 2023 |
811 |
238.97 |
| Nov 02 2023 |
1163 |
238.97 |
| Oct 26 2023 |
1944 |
325.46 |
| Oct 26 2023 |
816 |
238.97 |
| Oct 26 2023 |
1163 |
238.97 |
| Oct 19 2023 |
1945 |
325.46 |
| Oct 19 2023 |
816 |
238.97 |
| Oct 19 2023 |
1153 |
238.97 |
| Oct 12 2023 |
1945 |
325.46 |
| Oct 12 2023 |
815 |
238.97 |
| Oct 12 2023 |
1151 |
238.97 |
| Oct 05 2023 |
1947 |
325.46 |
| Oct 05 2023 |
815 |
238.97 |
| Oct 05 2023 |
1134 |
238.97 |
| Sep 28 2023 |
1994 |
325.46 |
| Sep 28 2023 |
816 |
238.97 |
| Sep 28 2023 |
1136 |
238.97 |
| Sep 21 2023 |
1993 |
325.46 |
| Sep 21 2023 |
819 |
238.97 |
| Sep 21 2023 |
1141 |
238.97 |
| Sep 14 2023 |
2013 |
325.46 |
| Sep 14 2023 |
825 |
238.97 |
| Sep 14 2023 |
1153 |
238.97 |
| Sep 07 2023 |
2017 |
325.46 |
| Sep 07 2023 |
835 |
238.97 |
| Sep 07 2023 |
1159 |
238.97 |
| Aug 31 2023 |
2072 |
327.35 |
| Aug 31 2023 |
801 |
236.71 |
| Aug 31 2023 |
1095 |
236.71 |
| Aug 24 2023 |
2100 |
327.35 |
| Aug 24 2023 |
808 |
236.71 |
| Aug 24 2023 |
1104 |
236.71 |
| Aug 17 2023 |
2103 |
327.35 |
| Aug 17 2023 |
827 |
236.71 |
| Aug 17 2023 |
1124 |
236.71 |
| Aug 10 2023 |
2109 |
327.35 |
| Aug 10 2023 |
841 |
236.71 |
| Aug 10 2023 |
1135 |
236.71 |
| Aug 03 2023 |
2105 |
327.35 |
| Aug 03 2023 |
840 |
236.71 |
| Aug 03 2023 |
1141 |
236.71 |
| Jul 27 2023 |
2118 |
327.35 |
| Jul 27 2023 |
1005 |
243.03 |
| Jul 27 2023 |
1320 |
243.03 |
| Jul 20 2023 |
2142 |
327.35 |
| Jul 20 2023 |
1532 |
263.28 |
| Jul 20 2023 |
1875 |
263.28 |
| Jul 13 2023 |
2152 |
327.35 |
| Jul 13 2023 |
1545 |
263.28 |
| Jul 13 2023 |
1900 |
263.28 |
| Jul 06 2023 |
2175 |
327.35 |
| Jul 06 2023 |
1695 |
268.44 |
| Jul 06 2023 |
2085 |
268.44 |
| Jun 29 2023 |
2171 |
327.35 |
| Jun 29 2023 |
1689 |
268.44 |
| Jun 29 2023 |
2086 |
268.44 |
| Jun 22 2023 |
2173 |
327.35 |
| Jun 22 2023 |
1657 |
265.74 |
| Jun 22 2023 |
2942 |
291.71 |
| Jun 15 2023 |
2319 |
332.55 |
| Jun 15 2023 |
1675 |
265.74 |
| Jun 15 2023 |
2037 |
265.74 |
| Jun 08 2023 |
2341 |
332.55 |
| Jun 08 2023 |
1689 |
265.74 |
| Jun 08 2023 |
2054 |
265.74 |
| Jun 01 2023 |
2352 |
332.55 |
| Jun 01 2023 |
1664 |
265.74 |
| Jun 01 2023 |
2069 |
265.74 |
| May 25 2023 |
2342 |
332.55 |
| May 25 2023 |
1782 |
269.64 |
| May 25 2023 |
1907 |
260.49 |
| May 18 2023 |
2327 |
332.55 |
| May 18 2023 |
1794 |
269.64 |
| May 18 2023 |
1931 |
260.49 |
| May 11 2023 |
2288 |
332.55 |
| May 11 2023 |
1804 |
270.23 |
| May 11 2023 |
1916 |
260.49 |
| May 04 2023 |
2424 |
339.93 |
| May 04 2023 |
1932 |
276.35 |
| May 04 2023 |
2117 |
267.29 |
| Apr 27 2023 |
2401 |
339.93 |
| Apr 27 2023 |
1933 |
276.35 |
| Apr 27 2023 |
2114 |
267.29 |
| Apr 20 2023 |
2369 |
339.93 |
| Apr 20 2023 |
2362 |
293.67 |
| Apr 20 2023 |
2710 |
286.1 |
| Apr 13 2023 |
2327 |
339.93 |
| Apr 13 2023 |
2353 |
293.67 |
| Apr 13 2023 |
2699 |
286.1 |
| Apr 06 2023 |
2311 |
339.93 |
| Apr 06 2023 |
2360 |
293.67 |
| Apr 06 2023 |
2707 |
286.1 |
| Mar 30 2023 |
2287 |
339.93 |
| Mar 30 2023 |
2350 |
293.67 |
| Mar 30 2023 |
2698 |
286.1 |
| Mar 23 2023 |
2266 |
339.93 |
| Mar 23 2023 |
2885 |
314.34 |
| Mar 23 2023 |
3076 |
296.42 |
| Mar 16 2023 |
2246 |
339.93 |
| Mar 16 2023 |
3189 |
325.25 |
| Mar 16 2023 |
3825 |
316.08 |
| Mar 09 2023 |
2179 |
339.93 |
| Mar 09 2023 |
3167 |
325.25 |
| Mar 09 2023 |
3793 |
316.08 |
| Mar 02 2023 |
2158 |
339.93 |
| Mar 02 2023 |
3142 |
325.25 |
| Mar 02 2023 |
3786 |
316.08 |
| Feb 23 2023 |
2161 |
339.93 |
| Feb 23 2023 |
3136 |
325.25 |
| Feb 23 2023 |
3781 |
316.08 |
| Feb 16 2023 |
1104 |
320.48 |
| Feb 16 2023 |
3180 |
327.37 |
| Feb 16 2023 |
3353 |
306.49 |
| Feb 09 2023 |
1092 |
320.48 |
| Feb 09 2023 |
3171 |
327.37 |
| Feb 09 2023 |
3349 |
306.49 |
| Feb 02 2023 |
1080 |
320.48 |
| Feb 02 2023 |
3149 |
327.37 |
| Feb 02 2023 |
3339 |
306.49 |
| Jan 26 2023 |
1079 |
320.48 |
| Jan 26 2023 |
3141 |
327.37 |
| Jan 26 2023 |
3335 |
306.49 |
| Jan 19 2023 |
1079 |
320.48 |
| Jan 19 2023 |
3135 |
327.37 |
| Jan 19 2023 |
3327 |
306.49 |
| Jan 12 2023 |
1079 |
320.48 |
| Jan 12 2023 |
3135 |
327.37 |
| Jan 12 2023 |
3327 |
306.49 |
| Jan 05 2023 |
1079 |
320.48 |
| Jan 05 2023 |
3135 |
327.37 |
| Jan 05 2023 |
3327 |
306.49 |
| Dec 29 2022 |
1079 |
320.48 |
| Dec 29 2022 |
3135 |
327.37 |
| Dec 29 2022 |
3326 |
306.49 |
| Dec 22 2022 |
1079 |
320.48 |
| Dec 22 2022 |
3135 |
327.37 |
| Dec 22 2022 |
3326 |
306.49 |
| Dec 15 2022 |
1079 |
320.48 |
| Dec 15 2022 |
3135 |
327.37 |
| Dec 15 2022 |
3328 |
306.49 |
| Dec 08 2022 |
1079 |
320.48 |
| Dec 08 2022 |
3131 |
327.37 |
| Dec 08 2022 |
3325 |
306.49 |
| Dec 01 2022 |
1079 |
320.48 |
| Dec 01 2022 |
3131 |
327.37 |
| Dec 01 2022 |
3325 |
306.49 |
| Nov 24 2022 |
1079 |
320.48 |
| Nov 24 2022 |
3131 |
327.37 |
| Nov 24 2022 |
3325 |
306.49 |
| Nov 17 2022 |
1079 |
320.48 |
| Nov 17 2022 |
3131 |
327.37 |
| Nov 17 2022 |
3326 |
306.49 |
| Nov 10 2022 |
1079 |
320.48 |
| Nov 10 2022 |
3131 |
327.37 |
| Nov 10 2022 |
3327 |
306.49 |
| Nov 03 2022 |
1078 |
320.48 |
| Nov 03 2022 |
3123 |
327.37 |
| Nov 03 2022 |
3325 |
306.49 |
| Oct 27 2022 |
1078 |
320.48 |
| Oct 27 2022 |
3121 |
327.37 |
| Oct 27 2022 |
3319 |
306.49 |
| Oct 20 2022 |
1078 |
320.48 |
| Oct 20 2022 |
3121 |
327.37 |
| Oct 20 2022 |
3321 |
306.49 |
| Oct 13 2022 |
1075 |
320.48 |
| Oct 13 2022 |
3121 |
327.37 |
| Oct 13 2022 |
3320 |
306.49 |
| Oct 06 2022 |
1062 |
320.48 |
| Oct 06 2022 |
3122 |
327.37 |
| Oct 06 2022 |
3320 |
306.49 |
| Sep 29 2022 |
1052 |
320.48 |
| Sep 29 2022 |
3130 |
327.37 |
| Sep 29 2022 |
3323 |
306.49 |
| Sep 22 2022 |
1051 |
320.48 |
| Sep 22 2022 |
3129 |
327.37 |
| Sep 22 2022 |
3323 |
306.49 |
| Sep 15 2022 |
1050 |
320.48 |
| Sep 15 2022 |
3121 |
327.37 |
| Sep 15 2022 |
3323 |
306.49 |
| Sep 08 2022 |
1051 |
320.48 |
| Sep 08 2022 |
3106 |
327.37 |
| Sep 08 2022 |
3309 |
306.49 |
| Sep 01 2022 |
273 |
233.66 |
| Sep 01 2022 |
3058 |
327.37 |
| Sep 01 2022 |
3251 |
305.91 |
| Aug 25 2022 |
272 |
233.66 |
| Aug 25 2022 |
3030 |
327.37 |
| Aug 25 2022 |
3229 |
305.91 |
| Aug 18 2022 |
271 |
233.66 |
| Aug 18 2022 |
3022 |
327.37 |
| Aug 18 2022 |
3218 |
305.91 |
| Aug 11 2022 |
270 |
233.66 |
| Aug 11 2022 |
2968 |
327.37 |
| Aug 11 2022 |
3191 |
305.91 |
| Aug 04 2022 |
2965 |
327.37 |
| Aug 04 2022 |
3937 |
327.37 |
| Jul 28 2022 |
3174 |
337.54 |
| Jul 28 2022 |
4303 |
337.54 |
| Jul 21 2022 |
4317 |
379.28 |
| Jul 21 2022 |
6293 |
379.28 |
| Jul 14 2022 |
4310 |
379.28 |
| Jul 14 2022 |
6277 |
379.28 |
| Jul 07 2022 |
4271 |
379.28 |
| Jul 07 2022 |
6221 |
379.28 |
| Jun 30 2022 |
4246 |
379.28 |
| Jun 30 2022 |
6193 |
379.28 |
| Jun 23 2022 |
3061 |
397.42 |
| Jun 23 2022 |
3961 |
397.42 |
| Jun 16 2022 |
3058 |
397.42 |
| Jun 16 2022 |
3968 |
397.42 |
| Jun 09 2022 |
3048 |
397.42 |
| Jun 09 2022 |
4023 |
397.42 |
| Jun 02 2022 |
3028 |
397.42 |
| Jun 02 2022 |
4018 |
397.42 |
| May 26 2022 |
3008 |
397.42 |
| May 26 2022 |
4011 |
397.42 |
| May 19 2022 |
2955 |
397.42 |
| May 19 2022 |
4004 |
397.42 |
