| Jun 07 2026 |
666 |
658.4 |
| Jun 07 2026 |
658 |
522.97 |
| Jun 07 2026 |
2236 |
642.67 |
| Jun 07 2026 |
781 |
522.97 |
| Jun 02 2026 |
690 |
658.4 |
| Jun 02 2026 |
692 |
530 |
| Jun 02 2026 |
2231 |
642.67 |
| Jun 02 2026 |
823 |
530 |
| May 26 2026 |
710 |
671.62 |
| May 26 2026 |
705 |
530 |
| May 26 2026 |
2236 |
642.67 |
| May 26 2026 |
845 |
530 |
| May 19 2026 |
825 |
671.62 |
| May 19 2026 |
699 |
530 |
| May 19 2026 |
2280 |
642.67 |
| May 19 2026 |
835 |
530 |
| May 12 2026 |
877 |
671.62 |
| May 12 2026 |
702 |
530 |
| May 12 2026 |
2827 |
716.94 |
| May 12 2026 |
848 |
530 |
| May 05 2026 |
944 |
671.62 |
| May 05 2026 |
685 |
530 |
| May 05 2026 |
2820 |
696.82 |
| May 05 2026 |
832 |
530 |
| Apr 28 2026 |
1007 |
671.62 |
| Apr 28 2026 |
735 |
538.04 |
| Apr 28 2026 |
1602 |
677.7 |
| Apr 28 2026 |
935 |
538.04 |
| Apr 21 2026 |
1007 |
671.62 |
| Apr 21 2026 |
715 |
538.04 |
| Apr 21 2026 |
1677 |
696.65 |
| Apr 21 2026 |
947 |
538.04 |
| Apr 14 2026 |
1022 |
671.62 |
| Apr 14 2026 |
720 |
547.88 |
| Apr 14 2026 |
1649 |
696.65 |
| Apr 14 2026 |
1000 |
547.88 |
| Apr 07 2026 |
1018 |
671.62 |
| Apr 07 2026 |
767 |
555.74 |
| Apr 07 2026 |
1687 |
696.65 |
| Apr 07 2026 |
1065 |
555.74 |
| Mar 31 2026 |
1029 |
671.62 |
| Mar 31 2026 |
784 |
558.66 |
| Mar 31 2026 |
1768 |
696.65 |
| Mar 31 2026 |
1089 |
558.66 |
| Mar 24 2026 |
1051 |
671.62 |
| Mar 24 2026 |
775 |
553.82 |
| Mar 24 2026 |
1781 |
696.65 |
| Mar 24 2026 |
1076 |
553.82 |
| Mar 17 2026 |
1064 |
671.62 |
| Mar 17 2026 |
787 |
553.82 |
| Mar 17 2026 |
1854 |
696.65 |
| Mar 17 2026 |
1079 |
553.82 |
| Mar 10 2026 |
1069 |
671.62 |
| Mar 10 2026 |
735 |
533.86 |
| Mar 10 2026 |
1900 |
696.65 |
| Mar 10 2026 |
1012 |
533.86 |
| Mar 03 2026 |
1089 |
671.62 |
| Mar 03 2026 |
746 |
533.86 |
| Mar 03 2026 |
1902 |
696.65 |
| Mar 03 2026 |
1022 |
533.86 |
| Feb 24 2026 |
1077 |
671.62 |
| Feb 24 2026 |
685 |
523.32 |
| Feb 24 2026 |
1952 |
696.65 |
| Feb 24 2026 |
940 |
523.32 |
| Feb 17 2026 |
1088 |
671.62 |
| Feb 17 2026 |
686 |
523.32 |
| Feb 17 2026 |
1955 |
696.65 |
| Feb 17 2026 |
955 |
523.32 |
| Feb 10 2026 |
1090 |
671.62 |
| Feb 10 2026 |
692 |
523.32 |
| Feb 10 2026 |
1961 |
696.65 |
| Feb 10 2026 |
973 |
523.32 |
| Feb 03 2026 |
1090 |
671.62 |
| Feb 03 2026 |
694 |
523.32 |
| Feb 03 2026 |
1963 |
696.65 |
| Feb 03 2026 |
976 |
523.32 |
| Jan 27 2026 |
1086 |
671.62 |
| Jan 27 2026 |
695 |
523.32 |
| Jan 27 2026 |
1976 |
696.65 |
| Jan 27 2026 |
980 |
523.32 |
| Jan 20 2026 |
1090 |
671.62 |
| Jan 20 2026 |
701 |
523.32 |
| Jan 20 2026 |
1974 |
696.65 |
| Jan 20 2026 |
982 |
523.32 |
| Jan 13 2026 |
1090 |
671.62 |
| Jan 13 2026 |
701 |
523.32 |
| Jan 13 2026 |
1974 |
696.65 |
| Jan 13 2026 |
982 |
523.32 |
| Jan 06 2026 |
1090 |
671.62 |
| Jan 06 2026 |
700 |
523.32 |
| Jan 06 2026 |
1976 |
696.65 |
| Jan 06 2026 |
982 |
523.32 |
| Dec 30 2025 |
1090 |
671.62 |
| Dec 30 2025 |
700 |
523.32 |
| Dec 30 2025 |
1976 |
696.65 |
| Dec 30 2025 |
982 |
523.32 |
| Dec 23 2025 |
1093 |
671.62 |
| Dec 23 2025 |
700 |
523.32 |
| Dec 23 2025 |
1973 |
696.65 |
| Dec 23 2025 |
981 |
523.32 |
| Dec 16 2025 |
1093 |
671.62 |
| Dec 16 2025 |
700 |
523.32 |
| Dec 16 2025 |
1974 |
696.65 |
| Dec 16 2025 |
982 |
523.32 |
| Dec 09 2025 |
1093 |
671.62 |
| Dec 09 2025 |
700 |
523.32 |
| Dec 09 2025 |
1974 |
696.65 |
| Dec 09 2025 |
982 |
523.32 |
| Dec 02 2025 |
1093 |
671.62 |
| Dec 02 2025 |
700 |
523.32 |
| Dec 02 2025 |
1977 |
696.65 |
| Dec 02 2025 |
982 |
523.32 |
| Nov 25 2025 |
1093 |
671.62 |
| Nov 25 2025 |
700 |
523.32 |
| Nov 25 2025 |
1974 |
696.65 |
| Nov 25 2025 |
982 |
523.32 |
| Nov 18 2025 |
1093 |
671.62 |
| Nov 18 2025 |
700 |
523.32 |
| Nov 18 2025 |
1976 |
696.65 |
| Nov 18 2025 |
982 |
523.32 |
| Nov 11 2025 |
1093 |
671.62 |
| Nov 11 2025 |
699 |
523.32 |
| Nov 11 2025 |
1988 |
696.65 |
| Nov 11 2025 |
982 |
523.32 |
| Nov 04 2025 |
1093 |
671.62 |
| Nov 04 2025 |
699 |
523.32 |
| Nov 04 2025 |
2012 |
696.65 |
| Nov 04 2025 |
982 |
523.32 |
| Oct 28 2025 |
1101 |
671.62 |
| Oct 28 2025 |
699 |
523.32 |
| Oct 28 2025 |
2046 |
696.65 |
| Oct 28 2025 |
983 |
523.32 |
| Oct 21 2025 |
1103 |
671.62 |
| Oct 21 2025 |
699 |
523.32 |
| Oct 21 2025 |
2069 |
696.65 |
| Oct 21 2025 |
985 |
523.32 |
| Oct 14 2025 |
1103 |
671.62 |
| Oct 14 2025 |
699 |
523.32 |
| Oct 14 2025 |
2079 |
696.65 |
| Oct 14 2025 |
985 |
523.32 |
| Oct 07 2025 |
1097 |
671.62 |
| Oct 07 2025 |
700 |
523.32 |
| Oct 07 2025 |
2053 |
696.65 |
| Oct 07 2025 |
986 |
523.32 |
| Sep 30 2025 |
1098 |
671.62 |
| Sep 30 2025 |
700 |
523.32 |
| Sep 30 2025 |
2129 |
696.65 |
| Sep 30 2025 |
987 |
523.32 |
| Sep 23 2025 |
1097 |
671.62 |
| Sep 23 2025 |
709 |
523.32 |
| Sep 23 2025 |
2229 |
696.65 |
| Sep 23 2025 |
992 |
523.32 |
| Sep 16 2025 |
1098 |
671.62 |
| Sep 16 2025 |
709 |
523.32 |
| Sep 16 2025 |
2417 |
696.65 |
| Sep 16 2025 |
992 |
523.32 |
| Sep 09 2025 |
1055 |
671.62 |
| Sep 09 2025 |
709 |
523.32 |
| Sep 09 2025 |
2464 |
696.65 |
| Sep 09 2025 |
991 |
523.32 |
| Sep 02 2025 |
1067 |
671.62 |
| Sep 02 2025 |
697 |
523.32 |
| Sep 02 2025 |
2834 |
696.65 |
| Sep 02 2025 |
978 |
523.32 |
| Aug 26 2025 |
1093 |
671.62 |
| Aug 26 2025 |
713 |
523.32 |
| Aug 26 2025 |
2749 |
696.65 |
| Aug 26 2025 |
1011 |
523.32 |
| Aug 19 2025 |
1080 |
671.62 |
| Aug 19 2025 |
707 |
523.32 |
| Aug 19 2025 |
2894 |
696.65 |
| Aug 19 2025 |
1005 |
523.32 |
| Aug 12 2025 |
1072 |
671.62 |
| Aug 12 2025 |
697 |
523.32 |
| Aug 12 2025 |
2910 |
696.65 |
| Aug 12 2025 |
1000 |
523.32 |
| Aug 05 2025 |
1053 |
671.62 |
| Aug 05 2025 |
702 |
523.32 |
| Aug 05 2025 |
2844 |
696.65 |
| Aug 05 2025 |
1000 |
523.32 |
| Jul 29 2025 |
1074 |
671.62 |
| Jul 29 2025 |
699 |
533.33 |
| Jul 29 2025 |
2845 |
696.65 |
| Jul 29 2025 |
1025 |
533.33 |
| Jul 22 2025 |
1079 |
671.62 |
| Jul 22 2025 |
727 |
533.33 |
| Jul 22 2025 |
2849 |
696.65 |
| Jul 22 2025 |
1048 |
533.33 |
| Jul 15 2025 |
1084 |
671.62 |
| Jul 15 2025 |
708 |
533.33 |
| Jul 15 2025 |
2847 |
686.32 |
| Jul 15 2025 |
1033 |
533.33 |
| Jul 08 2025 |
706 |
533.33 |
| Jul 08 2025 |
2707 |
686.32 |
| Jul 08 2025 |
1030 |
533.33 |
| Jul 01 2025 |
685 |
533.33 |
| Jul 01 2025 |
2707 |
686.32 |
| Jul 01 2025 |
1014 |
533.33 |
| Jun 24 2025 |
663 |
527.28 |
| Jun 24 2025 |
2695 |
686.32 |
| Jun 24 2025 |
974 |
527.28 |
| Jun 17 2025 |
681 |
527.28 |
| Jun 17 2025 |
2686 |
686.32 |
| Jun 17 2025 |
978 |
527.28 |
| Jun 10 2025 |
655 |
524.95 |
| Jun 10 2025 |
2366 |
637.62 |
| Jun 10 2025 |
941 |
524.95 |
| Jun 03 2025 |
663 |
524.95 |
| Jun 03 2025 |
2250 |
628.97 |
| Jun 03 2025 |
956 |
524.95 |
| May 27 2025 |
663 |
524.95 |
| May 27 2025 |
2397 |
647.17 |
| May 27 2025 |
960 |
524.95 |
| May 20 2025 |
680 |
524.95 |
| May 20 2025 |
2394 |
647.17 |
| May 20 2025 |
978 |
524.95 |
| May 13 2025 |
688 |
524.95 |
| May 13 2025 |
2193 |
615.47 |
| May 13 2025 |
985 |
524.95 |
| May 06 2025 |
690 |
524.95 |
| May 06 2025 |
2005 |
590.47 |
| May 06 2025 |
947 |
524.95 |
| Apr 29 2025 |
694 |
524.95 |
| Apr 29 2025 |
1976 |
583.47 |
| Apr 29 2025 |
962 |
524.95 |
| Apr 22 2025 |
700 |
524.95 |
| Apr 22 2025 |
1984 |
583.47 |
| Apr 22 2025 |
971 |
524.95 |
| Apr 15 2025 |
686 |
524.95 |
| Apr 15 2025 |
1999 |
583.47 |
| Apr 15 2025 |
952 |
524.95 |
| Apr 08 2025 |
711 |
524.95 |
| Apr 08 2025 |
1957 |
583.47 |
| Apr 08 2025 |
985 |
524.95 |
| Apr 01 2025 |
714 |
527.66 |
| Apr 01 2025 |
1938 |
583.47 |
| Apr 01 2025 |
996 |
527.66 |
| Mar 25 2025 |
709 |
527.66 |
| Mar 25 2025 |
1925 |
583.47 |
| Mar 25 2025 |
977 |
527.66 |
| Mar 18 2025 |
713 |
527.66 |
| Mar 18 2025 |
1886 |
583.47 |
| Mar 18 2025 |
984 |
527.66 |
| Mar 11 2025 |
767 |
548.65 |
| Mar 11 2025 |
1885 |
583.47 |
| Mar 11 2025 |
1061 |
548.65 |
| Mar 04 2025 |
748 |
540.38 |
| Mar 04 2025 |
1869 |
583.47 |
| Mar 04 2025 |
1040 |
540.38 |
| Feb 25 2025 |
778 |
555.18 |
| Feb 25 2025 |
1859 |
583.47 |
| Feb 25 2025 |
1105 |
555.18 |
| Feb 18 2025 |
774 |
555.18 |
| Feb 18 2025 |
1861 |
583.47 |
| Feb 18 2025 |
1108 |
555.18 |
| Feb 11 2025 |
786 |
555.18 |
| Feb 11 2025 |
1889 |
583.47 |
| Feb 11 2025 |
1111 |
555.18 |
| Feb 04 2025 |
776 |
555.18 |
| Feb 04 2025 |
1898 |
583.47 |
| Feb 04 2025 |
1100 |
555.18 |
| Jan 29 2025 |
777 |
555.18 |
| Jan 29 2025 |
1903 |
583.47 |
| Jan 29 2025 |
1096 |
555.18 |
| Jan 22 2025 |
783 |
555.18 |
| Jan 22 2025 |
1906 |
583.47 |
| Jan 22 2025 |
1103 |
555.18 |
| Jan 15 2025 |
786 |
555.18 |
| Jan 15 2025 |
1913 |
583.47 |
| Jan 15 2025 |
1106 |
555.18 |
| Jan 08 2025 |
785 |
555.18 |
| Jan 08 2025 |
1914 |
583.47 |
| Jan 08 2025 |
1098 |
555.18 |
| Jan 01 2025 |
785 |
555.18 |
| Jan 01 2025 |
1905 |
583.47 |
| Jan 01 2025 |
1099 |
555.18 |
| Dec 25 2024 |
784 |
555.18 |
| Dec 25 2024 |
1905 |
583.47 |
| Dec 25 2024 |
1098 |
555.18 |
| Dec 18 2024 |
784 |
555.18 |
| Dec 18 2024 |
1903 |
583.47 |
| Dec 18 2024 |
1098 |
555.18 |
| Dec 11 2024 |
783 |
555.18 |
| Dec 11 2024 |
1902 |
583.47 |
| Dec 11 2024 |
1098 |
555.18 |
| Dec 04 2024 |
783 |
555.18 |
| Dec 04 2024 |
1902 |
583.47 |
| Dec 04 2024 |
1098 |
555.18 |
| Nov 27 2024 |
783 |
555.18 |
| Nov 27 2024 |
1885 |
583.47 |
| Nov 27 2024 |
1098 |
555.18 |
| Nov 20 2024 |
783 |
555.18 |
| Nov 20 2024 |
1863 |
583.47 |
| Nov 20 2024 |
1098 |
555.18 |
| Nov 13 2024 |
783 |
555.18 |
| Nov 13 2024 |
1854 |
583.47 |
| Nov 13 2024 |
1098 |
555.18 |
| Nov 06 2024 |
782 |
555.18 |
| Nov 06 2024 |
1614 |
583.47 |
| Nov 06 2024 |
1094 |
555.18 |
| Oct 30 2024 |
782 |
555.18 |
| Oct 30 2024 |
1614 |
583.47 |
| Oct 30 2024 |
1096 |
555.18 |
| Oct 23 2024 |
782 |
555.18 |
| Oct 23 2024 |
1614 |
583.47 |
| Oct 23 2024 |
1127 |
555.18 |
| Oct 16 2024 |
782 |
555.18 |
| Oct 16 2024 |
1676 |
583.47 |
| Oct 16 2024 |
1127 |
555.18 |
| Oct 09 2024 |
779 |
555.18 |
| Oct 09 2024 |
1567 |
583.47 |
| Oct 09 2024 |
1137 |
555.18 |
| Oct 02 2024 |
779 |
555.18 |
| Oct 02 2024 |
570 |
583.47 |
| Oct 02 2024 |
1128 |
555.18 |
| Sep 25 2024 |
776 |
555.18 |
| Sep 25 2024 |
617 |
583.47 |
| Sep 25 2024 |
1143 |
555.18 |
| Sep 18 2024 |
775 |
555.18 |
| Sep 18 2024 |
678 |
583.47 |
| Sep 18 2024 |
1126 |
555.18 |
| Sep 11 2024 |
777 |
560.19 |
| Sep 11 2024 |
728 |
583.47 |
| Sep 11 2024 |
1155 |
560.19 |
| Sep 04 2024 |
770 |
560.19 |
| Sep 04 2024 |
845 |
583.47 |
| Sep 04 2024 |
1150 |
560.19 |
| Aug 28 2024 |
767 |
560.19 |
| Aug 28 2024 |
927 |
583.47 |
| Aug 28 2024 |
1170 |
560.19 |
| Aug 21 2024 |
773 |
560.19 |
| Aug 21 2024 |
1016 |
583.47 |
| Aug 21 2024 |
1178 |
560.19 |
| Aug 14 2024 |
754 |
560.19 |
| Aug 14 2024 |
1109 |
583.47 |
| Aug 14 2024 |
1154 |
560.19 |
| Aug 07 2024 |
748 |
560.19 |
| Aug 07 2024 |
1108 |
583.47 |
| Aug 07 2024 |
1147 |
560.19 |
| Jul 31 2024 |
764 |
567.37 |
| Jul 31 2024 |
1110 |
583.47 |
| Jul 31 2024 |
1160 |
563.15 |
| Jul 24 2024 |
806 |
567.37 |
| Jul 24 2024 |
1065 |
583.47 |
| Jul 24 2024 |
1178 |
563.15 |
| Jul 17 2024 |
831 |
567.37 |
| Jul 17 2024 |
1564 |
625.47 |
| Jul 17 2024 |
1200 |
563.15 |
| Jul 10 2024 |
820 |
567.37 |
| Jul 10 2024 |
1605 |
630 |
| Jul 10 2024 |
1191 |
563.15 |
| Jul 03 2024 |
813 |
567.37 |
| Jul 03 2024 |
1595 |
630 |
| Jul 03 2024 |
1190 |
563.15 |
| Jun 26 2024 |
1006 |
675 |
| Jun 26 2024 |
781 |
567.37 |
| Jun 26 2024 |
1591 |
630 |
| Jun 26 2024 |
1174 |
563.15 |
| Jun 19 2024 |
1008 |
675 |
| Jun 19 2024 |
832 |
574.28 |
| Jun 19 2024 |
1598 |
630 |
| Jun 19 2024 |
1274 |
585.42 |
| Jun 12 2024 |
1029 |
675 |
| Jun 12 2024 |
834 |
574.28 |
| Jun 12 2024 |
1585 |
630 |
| Jun 12 2024 |
1280 |
585.42 |
| Jun 05 2024 |
1016 |
675 |
| Jun 05 2024 |
874 |
601.81 |
| Jun 05 2024 |
1953 |
720 |
| Jun 05 2024 |
1390 |
620.11 |
| May 29 2024 |
1001 |
675 |
| May 29 2024 |
882 |
601.81 |
| May 29 2024 |
2059 |
720 |
| May 29 2024 |
1390 |
620.11 |
| May 22 2024 |
1112 |
675 |
| May 22 2024 |
891 |
601.81 |
| May 22 2024 |
2024 |
720 |
| May 22 2024 |
1403 |
620.11 |
| May 15 2024 |
1101 |
675 |
| May 15 2024 |
900 |
601.81 |
| May 15 2024 |
2247 |
692.22 |
| May 15 2024 |
1370 |
620.11 |
| May 08 2024 |
1093 |
675 |
| May 08 2024 |
886 |
601.81 |
| May 08 2024 |
1887 |
723.33 |
| May 08 2024 |
1371 |
622.08 |
| May 01 2024 |
1159 |
675 |
| May 01 2024 |
908 |
601.81 |
| May 01 2024 |
2423 |
724.89 |
| May 01 2024 |
1427 |
620.11 |
| Apr 24 2024 |
1546 |
675 |
| Apr 24 2024 |
1016 |
511.64 |
| Apr 24 2024 |
2361 |
674.73 |
| Apr 24 2024 |
1520 |
522.58 |
| Apr 17 2024 |
1573 |
675 |
| Apr 17 2024 |
1001 |
511.64 |
| Apr 17 2024 |
2396 |
674.73 |
| Apr 17 2024 |
1600 |
522.58 |
| Apr 10 2024 |
1604 |
675 |
| Apr 10 2024 |
996 |
511.64 |
| Apr 10 2024 |
2365 |
674.73 |
| Apr 10 2024 |
1597 |
522.58 |
| Apr 03 2024 |
1568 |
675 |
| Apr 03 2024 |
1006 |
511.64 |
| Apr 03 2024 |
2268 |
674.73 |
| Apr 03 2024 |
1608 |
522.58 |
| Mar 27 2024 |
1603 |
675 |
| Mar 27 2024 |
1010 |
511.64 |
| Mar 27 2024 |
2260 |
674.73 |
| Mar 27 2024 |
1615 |
522.58 |
| Mar 21 2024 |
1588 |
675 |
| Mar 21 2024 |
1015 |
511.64 |
| Mar 21 2024 |
2270 |
674.73 |
| Mar 21 2024 |
1615 |
522.58 |
| Mar 14 2024 |
1581 |
675 |
| Mar 14 2024 |
973 |
503.19 |
| Mar 14 2024 |
2261 |
674.73 |
| Mar 14 2024 |
1496 |
511.64 |
| Mar 07 2024 |
1579 |
675 |
| Mar 07 2024 |
942 |
497.94 |
| Mar 07 2024 |
2282 |
674.73 |
| Mar 07 2024 |
1431 |
503.19 |
| Feb 29 2024 |
1576 |
675 |
| Feb 29 2024 |
940 |
497.94 |
| Feb 29 2024 |
2287 |
674.73 |
| Feb 29 2024 |
1399 |
497.94 |
| Feb 22 2024 |
1579 |
675 |
| Feb 22 2024 |
932 |
497.94 |
| Feb 22 2024 |
2286 |
674.73 |
| Feb 22 2024 |
1386 |
497.94 |
| Feb 15 2024 |
1561 |
675 |
| Feb 15 2024 |
932 |
497.94 |
| Feb 15 2024 |
2291 |
674.73 |
| Feb 15 2024 |
1372 |
497.94 |
| Feb 08 2024 |
1537 |
675 |
| Feb 08 2024 |
931 |
497.94 |
| Feb 08 2024 |
2294 |
674.73 |
| Feb 08 2024 |
1301 |
497.94 |
| Feb 01 2024 |
1535 |
675 |
| Feb 01 2024 |
936 |
497.94 |
| Feb 01 2024 |
2295 |
674.73 |
| Feb 01 2024 |
1304 |
497.94 |
| Jan 25 2024 |
1524 |
675 |
| Jan 25 2024 |
938 |
497.94 |
| Jan 25 2024 |
2295 |
674.73 |
| Jan 25 2024 |
1302 |
497.94 |
| Jan 18 2024 |
1524 |
675 |
| Jan 18 2024 |
939 |
497.94 |
| Jan 18 2024 |
2316 |
674.73 |
| Jan 18 2024 |
1302 |
497.94 |
| Jan 11 2024 |
1523 |
675 |
| Jan 11 2024 |
938 |
497.94 |
| Jan 11 2024 |
2316 |
674.73 |
| Jan 11 2024 |
1302 |
497.94 |
| Jan 04 2024 |
1524 |
675 |
| Jan 04 2024 |
939 |
497.94 |
| Jan 04 2024 |
2316 |
674.73 |
| Jan 04 2024 |
1301 |
497.94 |
| Dec 28 2023 |
1524 |
675 |
| Dec 28 2023 |
939 |
497.94 |
| Dec 28 2023 |
2303 |
674.73 |
| Dec 28 2023 |
1301 |
497.94 |
| Dec 21 2023 |
1524 |
675 |
| Dec 21 2023 |
939 |
497.94 |
| Dec 21 2023 |
2303 |
674.73 |
| Dec 21 2023 |
1301 |
497.94 |
| Dec 14 2023 |
1523 |
675 |
| Dec 14 2023 |
939 |
497.94 |
| Dec 14 2023 |
2303 |
674.73 |
| Dec 14 2023 |
1301 |
497.94 |
| Dec 07 2023 |
1523 |
675 |
| Dec 07 2023 |
939 |
497.94 |
| Dec 07 2023 |
2286 |
674.73 |
| Dec 07 2023 |
1301 |
497.94 |
| Nov 30 2023 |
1527 |
675 |
| Nov 30 2023 |
940 |
497.94 |
| Nov 30 2023 |
1517 |
674.73 |
| Nov 30 2023 |
1301 |
497.94 |
| Nov 23 2023 |
1513 |
675 |
| Nov 23 2023 |
940 |
497.94 |
| Nov 23 2023 |
1169 |
674.73 |
| Nov 23 2023 |
1298 |
497.94 |
| Nov 16 2023 |
1510 |
675 |
| Nov 16 2023 |
940 |
497.94 |
| Nov 16 2023 |
965 |
674.73 |
| Nov 16 2023 |
1297 |
497.94 |
| Nov 09 2023 |
1515 |
675 |
| Nov 09 2023 |
944 |
497.94 |
| Nov 09 2023 |
939 |
674.73 |
| Nov 09 2023 |
1299 |
497.94 |
| Nov 02 2023 |
1511 |
675 |
| Nov 02 2023 |
944 |
497.94 |
| Nov 02 2023 |
935 |
674.73 |
| Nov 02 2023 |
1299 |
497.94 |
| Oct 26 2023 |
1508 |
675 |
| Oct 26 2023 |
945 |
497.94 |
| Oct 26 2023 |
788 |
674.73 |
| Oct 26 2023 |
1294 |
497.94 |
| Oct 19 2023 |
1516 |
675 |
| Oct 19 2023 |
945 |
497.94 |
| Oct 19 2023 |
789 |
674.73 |
| Oct 19 2023 |
1256 |
497.94 |
| Oct 12 2023 |
1497 |
675 |
| Oct 12 2023 |
944 |
497.94 |
| Oct 12 2023 |
800 |
674.73 |
| Oct 12 2023 |
1250 |
497.94 |
| Oct 05 2023 |
1493 |
675 |
| Oct 05 2023 |
944 |
497.94 |
| Oct 05 2023 |
800 |
674.73 |
| Oct 05 2023 |
1296 |
503.19 |
| Sep 28 2023 |
1484 |
675 |
| Sep 28 2023 |
944 |
497.94 |
| Sep 28 2023 |
726 |
674.73 |
| Sep 28 2023 |
1296 |
503.19 |
| Sep 21 2023 |
1478 |
675 |
| Sep 21 2023 |
943 |
497.94 |
| Sep 21 2023 |
719 |
674.73 |
| Sep 21 2023 |
1293 |
503.19 |
| Sep 14 2023 |
1482 |
675 |
| Sep 14 2023 |
942 |
497.94 |
| Sep 14 2023 |
722 |
674.73 |
| Sep 14 2023 |
1292 |
503.19 |
| Sep 07 2023 |
1490 |
675 |
| Sep 07 2023 |
945 |
497.94 |
| Sep 07 2023 |
734 |
674.73 |
| Sep 07 2023 |
1293 |
503.19 |
| Aug 31 2023 |
1470 |
675 |
| Aug 31 2023 |
957 |
497.94 |
| Aug 31 2023 |
733 |
674.73 |
| Aug 31 2023 |
1282 |
503.19 |
| Aug 24 2023 |
1495 |
675 |
| Aug 24 2023 |
950 |
497.94 |
| Aug 24 2023 |
734 |
674.73 |
| Aug 24 2023 |
1228 |
497.94 |
| Aug 17 2023 |
1495 |
675 |
| Aug 17 2023 |
967 |
497.94 |
| Aug 17 2023 |
735 |
674.73 |
| Aug 17 2023 |
1242 |
497.94 |
| Aug 10 2023 |
1495 |
675 |
| Aug 10 2023 |
965 |
497.94 |
| Aug 10 2023 |
735 |
674.73 |
| Aug 10 2023 |
1239 |
497.94 |
| Aug 03 2023 |
1500 |
675 |
| Aug 03 2023 |
971 |
497.94 |
| Aug 03 2023 |
734 |
674.73 |
| Aug 03 2023 |
1235 |
497.94 |
| Jul 27 2023 |
1513 |
675 |
| Jul 27 2023 |
970 |
497.94 |
| Jul 27 2023 |
734 |
674.73 |
| Jul 27 2023 |
1236 |
497.94 |
| Jul 20 2023 |
1530 |
675 |
| Jul 20 2023 |
965 |
497.94 |
| Jul 20 2023 |
651 |
674.73 |
| Jul 20 2023 |
1236 |
497.94 |
| Jul 13 2023 |
1534 |
675 |
| Jul 13 2023 |
988 |
497.94 |
| Jul 13 2023 |
651 |
674.73 |
| Jul 13 2023 |
1261 |
497.94 |
| Jul 06 2023 |
1538 |
675 |
| Jul 06 2023 |
1000 |
497.94 |
| Jul 06 2023 |
607 |
674.73 |
| Jul 06 2023 |
1266 |
497.94 |
| Jun 29 2023 |
997 |
497.94 |
| Jun 29 2023 |
618 |
686.65 |
| Jun 29 2023 |
1264 |
497.94 |
| Jun 22 2023 |
1003 |
497.94 |
| Jun 22 2023 |
619 |
686.65 |
| Jun 22 2023 |
1272 |
497.94 |
| Jun 15 2023 |
1002 |
497.94 |
| Jun 15 2023 |
550 |
705.95 |
| Jun 15 2023 |
1272 |
497.94 |
| Jun 08 2023 |
1002 |
497.94 |
| Jun 08 2023 |
445 |
668.45 |
| Jun 08 2023 |
1283 |
497.94 |
| Jun 01 2023 |
984 |
497.94 |
| Jun 01 2023 |
409 |
668.45 |
| Jun 01 2023 |
1279 |
497.94 |
| May 25 2023 |
981 |
497.94 |
| May 25 2023 |
433 |
705.95 |
| May 25 2023 |
1277 |
497.94 |
| May 18 2023 |
977 |
497.94 |
| May 18 2023 |
433 |
705.95 |
| May 18 2023 |
1276 |
497.94 |
| May 11 2023 |
960 |
497.94 |
| May 11 2023 |
438 |
705.95 |
| May 11 2023 |
1263 |
497.94 |
| May 04 2023 |
940 |
497.94 |
| May 04 2023 |
495 |
761.15 |
| May 04 2023 |
1240 |
497.94 |
| Apr 27 2023 |
1020 |
516.94 |
| Apr 27 2023 |
471 |
761.15 |
| Apr 27 2023 |
1355 |
516.94 |
| Apr 20 2023 |
1005 |
516.94 |
| Apr 20 2023 |
479 |
761.15 |
| Apr 20 2023 |
1349 |
516.94 |
| Apr 13 2023 |
1000 |
516.94 |
| Apr 13 2023 |
486 |
761.15 |
| Apr 13 2023 |
1344 |
516.94 |
| Apr 06 2023 |
1000 |
516.94 |
| Apr 06 2023 |
495 |
761.15 |
| Apr 06 2023 |
1345 |
516.94 |
| Mar 30 2023 |
1001 |
516.94 |
| Mar 30 2023 |
487 |
761.15 |
| Mar 30 2023 |
1344 |
516.94 |
| Mar 23 2023 |
982 |
516.94 |
| Mar 23 2023 |
507 |
761.15 |
| Mar 23 2023 |
1330 |
516.94 |
| Mar 16 2023 |
978 |
516.94 |
| Mar 16 2023 |
531 |
761.15 |
| Mar 16 2023 |
1321 |
516.94 |
| Mar 09 2023 |
1001 |
521.74 |
| Mar 09 2023 |
542 |
761.15 |
| Mar 09 2023 |
1334 |
521.74 |
| Mar 02 2023 |
966 |
515.41 |
| Mar 02 2023 |
542 |
761.15 |
| Mar 02 2023 |
1285 |
515.41 |
| Feb 23 2023 |
966 |
515.41 |
| Feb 23 2023 |
559 |
761.15 |
| Feb 23 2023 |
1285 |
515.41 |
| Feb 16 2023 |
958 |
515.41 |
| Feb 16 2023 |
572 |
761.15 |
| Feb 16 2023 |
1270 |
515.41 |
| Feb 09 2023 |
955 |
515.41 |
| Feb 09 2023 |
572 |
761.15 |
| Feb 09 2023 |
1267 |
515.41 |
| Feb 02 2023 |
950 |
515.41 |
| Feb 02 2023 |
571 |
761.15 |
| Feb 02 2023 |
1265 |
515.41 |
| Jan 26 2023 |
950 |
515.41 |
| Jan 26 2023 |
571 |
761.15 |
| Jan 26 2023 |
1268 |
515.41 |
| Jan 19 2023 |
948 |
515.41 |
| Jan 19 2023 |
571 |
761.15 |
| Jan 19 2023 |
1266 |
515.41 |
| Jan 12 2023 |
948 |
515.41 |
| Jan 12 2023 |
571 |
761.15 |
| Jan 12 2023 |
1266 |
515.41 |
| Jan 05 2023 |
948 |
515.41 |
| Jan 05 2023 |
571 |
761.15 |
| Jan 05 2023 |
1266 |
515.41 |
| Dec 29 2022 |
948 |
515.41 |
| Dec 29 2022 |
571 |
761.15 |
| Dec 29 2022 |
1266 |
515.41 |
| Dec 22 2022 |
948 |
515.41 |
| Dec 22 2022 |
571 |
761.15 |
| Dec 22 2022 |
1266 |
515.41 |
| Dec 15 2022 |
942 |
515.41 |
| Dec 15 2022 |
571 |
761.15 |
| Dec 15 2022 |
1259 |
515.41 |
| Dec 08 2022 |
942 |
515.41 |
| Dec 08 2022 |
571 |
761.15 |
| Dec 08 2022 |
1258 |
515.41 |
| Dec 01 2022 |
942 |
515.41 |
| Dec 01 2022 |
572 |
761.15 |
| Dec 01 2022 |
1258 |
515.41 |
| Nov 24 2022 |
942 |
515.41 |
| Nov 24 2022 |
572 |
761.15 |
| Nov 24 2022 |
1258 |
515.41 |
| Nov 17 2022 |
939 |
515.41 |
| Nov 17 2022 |
573 |
761.15 |
| Nov 17 2022 |
1254 |
515.41 |
| Nov 10 2022 |
939 |
515.41 |
| Nov 10 2022 |
576 |
761.15 |
| Nov 10 2022 |
1254 |
515.41 |
| Nov 03 2022 |
936 |
515.41 |
| Nov 03 2022 |
561 |
761.15 |
| Nov 03 2022 |
1252 |
515.41 |
| Oct 27 2022 |
935 |
515.41 |
| Oct 27 2022 |
561 |
761.15 |
| Oct 27 2022 |
1251 |
515.41 |
| Oct 20 2022 |
935 |
515.41 |
| Oct 20 2022 |
562 |
761.15 |
| Oct 20 2022 |
1251 |
515.41 |
| Oct 13 2022 |
935 |
515.41 |
| Oct 13 2022 |
562 |
761.15 |
| Oct 13 2022 |
1255 |
515.41 |
| Oct 06 2022 |
935 |
515.41 |
| Oct 06 2022 |
539 |
761.15 |
| Oct 06 2022 |
1255 |
515.41 |
| Sep 29 2022 |
935 |
515.41 |
| Sep 29 2022 |
541 |
761.15 |
| Sep 29 2022 |
1252 |
515.41 |
| Sep 22 2022 |
933 |
515.41 |
| Sep 22 2022 |
533 |
761.15 |
| Sep 22 2022 |
1248 |
515.41 |
| Sep 15 2022 |
932 |
515.41 |
| Sep 15 2022 |
534 |
761.15 |
| Sep 15 2022 |
1247 |
515.41 |
| Sep 08 2022 |
926 |
515.41 |
| Sep 08 2022 |
518 |
761.15 |
| Sep 08 2022 |
1243 |
515.41 |
| Sep 01 2022 |
912 |
515.41 |
| Sep 01 2022 |
520 |
761.15 |
| Sep 01 2022 |
1230 |
515.41 |
| Aug 25 2022 |
903 |
515.41 |
| Aug 25 2022 |
520 |
761.15 |
| Aug 25 2022 |
1219 |
515.41 |
| Aug 18 2022 |
903 |
515.41 |
| Aug 18 2022 |
520 |
761.15 |
| Aug 18 2022 |
1215 |
515.41 |
| Aug 11 2022 |
899 |
515.41 |
| Aug 11 2022 |
520 |
761.15 |
| Aug 11 2022 |
1211 |
515.41 |
| Aug 04 2022 |
893 |
515.41 |
| Aug 04 2022 |
520 |
761.15 |
| Aug 04 2022 |
1205 |
515.41 |
| Jul 28 2022 |
872 |
515.41 |
| Jul 28 2022 |
520 |
761.15 |
| Jul 28 2022 |
1179 |
515.41 |
| Jul 21 2022 |
842 |
515.41 |
| Jul 21 2022 |
517 |
761.15 |
| Jul 21 2022 |
1155 |
515.41 |
| Jul 14 2022 |
859 |
520.41 |
| Jul 14 2022 |
517 |
761.15 |
| Jul 14 2022 |
1179 |
520.41 |
| Jul 07 2022 |
843 |
520.41 |
| Jul 07 2022 |
524 |
780.81 |
| Jul 07 2022 |
1168 |
520.41 |
| Jun 30 2022 |
838 |
520.41 |
| Jun 30 2022 |
524 |
780.81 |
| Jun 30 2022 |
1164 |
520.41 |
| Jun 23 2022 |
821 |
520.41 |
| Jun 23 2022 |
522 |
780.81 |
| Jun 23 2022 |
1146 |
520.41 |
| Jun 16 2022 |
772 |
520.41 |
| Jun 16 2022 |
530 |
798.58 |
| Jun 16 2022 |
1108 |
520.41 |
| Jun 09 2022 |
638 |
528.22 |
| Jun 09 2022 |
757 |
840 |
| Jun 09 2022 |
830 |
528.22 |
| Jun 02 2022 |
628 |
528.22 |
| Jun 02 2022 |
832 |
528.22 |
| May 26 2022 |
627 |
528.22 |
| May 26 2022 |
834 |
528.22 |
| May 19 2022 |
692 |
553.35 |
| May 19 2022 |
973 |
553.35 |
