| Jun 07 2026 |
3851 |
379.29 |
| Jun 07 2026 |
4513 |
379.29 |
| Jun 02 2026 |
3692 |
438.04 |
| Jun 02 2026 |
3821 |
379.29 |
| Jun 02 2026 |
5226 |
402.79 |
| May 26 2026 |
3731 |
438.04 |
| May 26 2026 |
3272 |
408.53 |
| May 26 2026 |
5956 |
428.2 |
| May 19 2026 |
4115 |
438.04 |
| May 19 2026 |
3264 |
408.53 |
| May 19 2026 |
5927 |
428.2 |
| May 12 2026 |
4288 |
438.04 |
| May 12 2026 |
3330 |
408.53 |
| May 12 2026 |
6020 |
428.2 |
| May 05 2026 |
4389 |
438.04 |
| May 05 2026 |
3127 |
408.53 |
| May 05 2026 |
5984 |
428.2 |
| Apr 28 2026 |
1656 |
426.53 |
| Apr 28 2026 |
1701 |
349.7 |
| Apr 28 2026 |
5254 |
395.8 |
| Apr 21 2026 |
1919 |
426.53 |
| Apr 21 2026 |
2833 |
343.03 |
| Apr 21 2026 |
3810 |
352.51 |
| Apr 14 2026 |
2009 |
426.53 |
| Apr 14 2026 |
2782 |
343.03 |
| Apr 14 2026 |
3804 |
352.51 |
| Apr 07 2026 |
2116 |
426.53 |
| Apr 07 2026 |
2740 |
341.62 |
| Apr 07 2026 |
3341 |
339 |
| Mar 31 2026 |
2221 |
426.53 |
| Mar 31 2026 |
2478 |
332.06 |
| Mar 31 2026 |
3108 |
332.06 |
| Mar 24 2026 |
2336 |
426.53 |
| Mar 24 2026 |
2488 |
332.06 |
| Mar 24 2026 |
3131 |
332.06 |
| Mar 17 2026 |
2367 |
426.53 |
| Mar 17 2026 |
2519 |
332.06 |
| Mar 17 2026 |
3146 |
332.06 |
| Mar 10 2026 |
2492 |
423.47 |
| Mar 10 2026 |
2488 |
332.06 |
| Mar 10 2026 |
3127 |
332.06 |
| Mar 03 2026 |
2519 |
423.47 |
| Mar 03 2026 |
2519 |
332.06 |
| Mar 03 2026 |
3152 |
332.06 |
| Feb 24 2026 |
2540 |
423.47 |
| Feb 24 2026 |
2417 |
332.06 |
| Feb 24 2026 |
3074 |
332.06 |
| Feb 17 2026 |
3222 |
468.59 |
| Feb 17 2026 |
2364 |
328.98 |
| Feb 17 2026 |
3015 |
328.98 |
| Feb 10 2026 |
3313 |
468.59 |
| Feb 10 2026 |
2369 |
328.98 |
| Feb 10 2026 |
3044 |
328.98 |
| Feb 03 2026 |
3318 |
468.59 |
| Feb 03 2026 |
2386 |
328.98 |
| Feb 03 2026 |
3056 |
328.98 |
| Jan 27 2026 |
3121 |
444.5 |
| Jan 27 2026 |
2399 |
328.98 |
| Jan 27 2026 |
3071 |
328.98 |
| Jan 20 2026 |
3143 |
444.5 |
| Jan 20 2026 |
2413 |
328.98 |
| Jan 20 2026 |
3074 |
328.98 |
| Jan 13 2026 |
3143 |
444.5 |
| Jan 13 2026 |
2418 |
328.98 |
| Jan 13 2026 |
3083 |
328.98 |
| Jan 06 2026 |
3143 |
444.5 |
| Jan 06 2026 |
2419 |
328.98 |
| Jan 06 2026 |
3089 |
328.98 |
| Dec 30 2025 |
3143 |
444.5 |
| Dec 30 2025 |
2425 |
328.98 |
| Dec 30 2025 |
3092 |
328.98 |
| Dec 23 2025 |
3116 |
444.5 |
| Dec 23 2025 |
2425 |
328.98 |
| Dec 23 2025 |
3085 |
328.98 |
| Dec 16 2025 |
3148 |
444.5 |
| Dec 16 2025 |
2425 |
328.98 |
| Dec 16 2025 |
3091 |
328.98 |
| Dec 09 2025 |
3148 |
444.5 |
| Dec 09 2025 |
2425 |
328.98 |
| Dec 09 2025 |
3091 |
328.98 |
| Dec 02 2025 |
3148 |
444.5 |
| Dec 02 2025 |
2425 |
328.98 |
| Dec 02 2025 |
3092 |
328.98 |
| Nov 25 2025 |
3148 |
444.5 |
| Nov 25 2025 |
2425 |
328.98 |
| Nov 25 2025 |
3092 |
328.98 |
| Nov 18 2025 |
3148 |
444.5 |
| Nov 18 2025 |
2425 |
328.98 |
| Nov 18 2025 |
3092 |
328.98 |
| Nov 11 2025 |
3148 |
444.5 |
| Nov 11 2025 |
2423 |
328.98 |
| Nov 11 2025 |
3091 |
328.98 |
| Nov 04 2025 |
3148 |
444.5 |
| Nov 04 2025 |
2423 |
328.98 |
| Nov 04 2025 |
3091 |
328.98 |
| Oct 28 2025 |
3195 |
444.5 |
| Oct 28 2025 |
2423 |
328.98 |
| Oct 28 2025 |
3095 |
328.98 |
| Oct 21 2025 |
3210 |
444.5 |
| Oct 21 2025 |
2423 |
328.98 |
| Oct 21 2025 |
3098 |
328.98 |
| Oct 14 2025 |
3210 |
444.5 |
| Oct 14 2025 |
2423 |
328.98 |
| Oct 14 2025 |
3098 |
328.98 |
| Oct 07 2025 |
3197 |
444.5 |
| Oct 07 2025 |
2423 |
328.98 |
| Oct 07 2025 |
3093 |
328.98 |
| Sep 30 2025 |
3192 |
444.5 |
| Sep 30 2025 |
2431 |
328.98 |
| Sep 30 2025 |
3098 |
328.98 |
| Sep 23 2025 |
3166 |
444.5 |
| Sep 23 2025 |
2451 |
328.98 |
| Sep 23 2025 |
3114 |
328.98 |
| Sep 16 2025 |
3209 |
444.5 |
| Sep 16 2025 |
2457 |
328.98 |
| Sep 16 2025 |
3116 |
328.98 |
| Sep 09 2025 |
3201 |
444.5 |
| Sep 09 2025 |
2461 |
328.98 |
| Sep 09 2025 |
3121 |
328.98 |
| Sep 02 2025 |
3219 |
444.5 |
| Sep 02 2025 |
2394 |
328.98 |
| Sep 02 2025 |
7471 |
373.16 |
| Sep 02 2025 |
3067 |
328.98 |
| Aug 26 2025 |
3196 |
444.5 |
| Aug 26 2025 |
2442 |
328.98 |
| Aug 26 2025 |
7134 |
373.16 |
| Aug 26 2025 |
3114 |
328.98 |
| Aug 19 2025 |
2750 |
413.71 |
| Aug 19 2025 |
2408 |
328.98 |
| Aug 19 2025 |
7276 |
373.16 |
| Aug 19 2025 |
3102 |
328.98 |
| Aug 12 2025 |
2745 |
413.71 |
| Aug 12 2025 |
2384 |
328.98 |
| Aug 12 2025 |
7315 |
373.16 |
| Aug 12 2025 |
3090 |
328.98 |
| Aug 05 2025 |
2795 |
413.71 |
| Aug 05 2025 |
2401 |
328.98 |
| Aug 05 2025 |
6824 |
373.16 |
| Aug 05 2025 |
3108 |
328.98 |
| Jul 29 2025 |
2761 |
413.71 |
| Jul 29 2025 |
2375 |
328.98 |
| Jul 29 2025 |
6905 |
373.16 |
| Jul 29 2025 |
3115 |
328.98 |
| Jul 22 2025 |
2820 |
413.71 |
| Jul 22 2025 |
2458 |
328.98 |
| Jul 22 2025 |
6941 |
373.16 |
| Jul 22 2025 |
3176 |
328.98 |
| Jul 15 2025 |
2846 |
413.71 |
| Jul 15 2025 |
2441 |
328.98 |
| Jul 15 2025 |
7240 |
373.16 |
| Jul 15 2025 |
3174 |
328.98 |
| Jul 08 2025 |
2827 |
413.71 |
| Jul 08 2025 |
2441 |
328.98 |
| Jul 08 2025 |
7448 |
373.16 |
| Jul 08 2025 |
3181 |
328.98 |
| Jul 01 2025 |
2844 |
413.71 |
| Jul 01 2025 |
2408 |
328.98 |
| Jul 01 2025 |
7272 |
373.16 |
| Jul 01 2025 |
3170 |
328.98 |
| Jun 24 2025 |
2844 |
413.71 |
| Jun 24 2025 |
2404 |
328.98 |
| Jun 24 2025 |
7199 |
373.16 |
| Jun 24 2025 |
3180 |
328.98 |
| Jun 17 2025 |
2848 |
413.71 |
| Jun 17 2025 |
2419 |
328.98 |
| Jun 17 2025 |
7387 |
373.16 |
| Jun 17 2025 |
3191 |
328.98 |
| Jun 10 2025 |
3586 |
474.03 |
| Jun 10 2025 |
2370 |
328.98 |
| Jun 10 2025 |
7440 |
373.16 |
| Jun 10 2025 |
3166 |
328.98 |
| Jun 03 2025 |
3524 |
474.03 |
| Jun 03 2025 |
2401 |
328.98 |
| Jun 03 2025 |
7402 |
373.16 |
| Jun 03 2025 |
3152 |
328.98 |
| May 27 2025 |
3503 |
474.03 |
| May 27 2025 |
2397 |
328.98 |
| May 27 2025 |
7430 |
373.16 |
| May 27 2025 |
3155 |
328.98 |
| May 20 2025 |
2392 |
392.66 |
| May 20 2025 |
2448 |
328.98 |
| May 20 2025 |
7644 |
373.16 |
| May 20 2025 |
3209 |
328.98 |
| May 13 2025 |
2859 |
417.68 |
| May 13 2025 |
2851 |
342.95 |
| May 13 2025 |
7736 |
373.16 |
| May 13 2025 |
3791 |
342.95 |
| May 06 2025 |
2793 |
417.68 |
| May 06 2025 |
2824 |
342.95 |
| May 06 2025 |
7853 |
373.16 |
| May 06 2025 |
3774 |
342.95 |
| Apr 29 2025 |
2912 |
417.68 |
| Apr 29 2025 |
3305 |
358.63 |
| Apr 29 2025 |
7905 |
373.16 |
| Apr 29 2025 |
4512 |
357.99 |
| Apr 22 2025 |
2908 |
417.68 |
| Apr 22 2025 |
3485 |
365.26 |
| Apr 22 2025 |
8136 |
373.16 |
| Apr 22 2025 |
4692 |
361.42 |
| Apr 15 2025 |
2914 |
417.68 |
| Apr 15 2025 |
3907 |
381.57 |
| Apr 15 2025 |
8062 |
373.16 |
| Apr 15 2025 |
5078 |
370.41 |
| Apr 08 2025 |
2958 |
417.68 |
| Apr 08 2025 |
3951 |
381.57 |
| Apr 08 2025 |
7697 |
373.16 |
| Apr 08 2025 |
5155 |
370.41 |
| Apr 01 2025 |
3022 |
417.68 |
| Apr 01 2025 |
3940 |
381.57 |
| Apr 01 2025 |
7551 |
373.16 |
| Apr 01 2025 |
5137 |
370.41 |
| Mar 25 2025 |
2968 |
417.68 |
| Mar 25 2025 |
3927 |
381.57 |
| Mar 25 2025 |
7503 |
373.16 |
| Mar 25 2025 |
5102 |
370.41 |
| Mar 18 2025 |
3021 |
418.52 |
| Mar 18 2025 |
4992 |
428.39 |
| Mar 18 2025 |
7527 |
373.16 |
| Mar 18 2025 |
5859 |
388.18 |
| Mar 11 2025 |
3008 |
418.52 |
| Mar 11 2025 |
4946 |
428.39 |
| Mar 11 2025 |
7745 |
373.16 |
| Mar 11 2025 |
5841 |
388.18 |
| Mar 04 2025 |
3060 |
418.52 |
| Mar 04 2025 |
4960 |
428.39 |
| Mar 04 2025 |
7494 |
373.16 |
| Mar 04 2025 |
5856 |
388.18 |
| Feb 25 2025 |
3008 |
418.52 |
| Feb 25 2025 |
4947 |
428.39 |
| Feb 25 2025 |
7496 |
373.16 |
| Feb 25 2025 |
5810 |
388.18 |
| Feb 18 2025 |
3031 |
418.52 |
| Feb 18 2025 |
4957 |
428.39 |
| Feb 18 2025 |
7444 |
373.16 |
| Feb 18 2025 |
5825 |
388.18 |
| Feb 11 2025 |
2372 |
381.82 |
| Feb 11 2025 |
4689 |
414.99 |
| Feb 11 2025 |
7312 |
373.16 |
| Feb 11 2025 |
5843 |
388.18 |
| Feb 04 2025 |
2353 |
381.82 |
| Feb 04 2025 |
4672 |
414.99 |
| Feb 04 2025 |
7231 |
373.16 |
| Feb 04 2025 |
5812 |
388.18 |
| Jan 29 2025 |
2377 |
381.82 |
| Jan 29 2025 |
4657 |
414.99 |
| Jan 29 2025 |
7278 |
373.16 |
| Jan 29 2025 |
5807 |
388.18 |
| Jan 22 2025 |
2398 |
381.82 |
| Jan 22 2025 |
4684 |
414.99 |
| Jan 22 2025 |
7228 |
373.16 |
| Jan 22 2025 |
5822 |
388.18 |
| Jan 15 2025 |
2400 |
381.82 |
| Jan 15 2025 |
4683 |
414.99 |
| Jan 15 2025 |
7230 |
373.16 |
| Jan 15 2025 |
5812 |
388.18 |
| Jan 08 2025 |
2400 |
381.82 |
| Jan 08 2025 |
4658 |
414.99 |
| Jan 08 2025 |
7168 |
373.16 |
| Jan 08 2025 |
5774 |
388.18 |
| Jan 01 2025 |
2400 |
381.82 |
| Jan 01 2025 |
4662 |
414.99 |
| Jan 01 2025 |
7127 |
373.16 |
| Jan 01 2025 |
5776 |
388.18 |
| Dec 25 2024 |
2400 |
381.82 |
| Dec 25 2024 |
4646 |
414.99 |
| Dec 25 2024 |
7126 |
373.16 |
| Dec 25 2024 |
5767 |
388.18 |
| Dec 18 2024 |
2382 |
381.82 |
| Dec 18 2024 |
4646 |
414.99 |
| Dec 18 2024 |
7116 |
373.16 |
| Dec 18 2024 |
5759 |
388.18 |
| Dec 11 2024 |
2382 |
381.82 |
| Dec 11 2024 |
4644 |
414.99 |
| Dec 11 2024 |
7116 |
373.16 |
| Dec 11 2024 |
5757 |
388.18 |
| Dec 04 2024 |
2382 |
381.82 |
| Dec 04 2024 |
4644 |
414.99 |
| Dec 04 2024 |
7107 |
373.16 |
| Dec 04 2024 |
5759 |
388.18 |
| Nov 27 2024 |
2382 |
381.82 |
| Nov 27 2024 |
4644 |
414.99 |
| Nov 27 2024 |
7130 |
373.16 |
| Nov 27 2024 |
5759 |
388.18 |
| Nov 20 2024 |
2382 |
381.82 |
| Nov 20 2024 |
4643 |
414.99 |
| Nov 20 2024 |
5758 |
388.18 |
| Nov 13 2024 |
2380 |
381.82 |
| Nov 13 2024 |
4641 |
414.99 |
| Nov 13 2024 |
5756 |
388.18 |
| Nov 06 2024 |
2368 |
381.82 |
| Nov 06 2024 |
4643 |
414.99 |
| Nov 06 2024 |
5751 |
388.18 |
| Oct 30 2024 |
2358 |
381.82 |
| Oct 30 2024 |
4614 |
414.99 |
| Oct 30 2024 |
5727 |
388.18 |
| Oct 23 2024 |
2358 |
381.82 |
| Oct 23 2024 |
4622 |
414.99 |
| Oct 23 2024 |
5985 |
388.18 |
| Oct 16 2024 |
2356 |
381.82 |
| Oct 16 2024 |
4624 |
414.99 |
| Oct 16 2024 |
5993 |
388.18 |
| Oct 09 2024 |
2378 |
381.82 |
| Oct 09 2024 |
4608 |
414.99 |
| Oct 09 2024 |
5994 |
388.18 |
| Oct 02 2024 |
2374 |
381.82 |
| Oct 02 2024 |
4600 |
414.99 |
| Oct 02 2024 |
5988 |
388.18 |
| Sep 25 2024 |
2323 |
381.82 |
| Sep 25 2024 |
4585 |
414.99 |
| Sep 25 2024 |
5978 |
388.18 |
| Sep 18 2024 |
2338 |
381.82 |
| Sep 18 2024 |
4568 |
414.99 |
| Sep 18 2024 |
5923 |
388.18 |
| Sep 11 2024 |
2335 |
381.82 |
| Sep 11 2024 |
4539 |
414.99 |
| Sep 11 2024 |
5927 |
388.18 |
| Sep 04 2024 |
2826 |
385.4 |
| Sep 04 2024 |
2894 |
397.71 |
| Sep 04 2024 |
5973 |
391.55 |
| Aug 28 2024 |
2848 |
385.4 |
| Aug 28 2024 |
2911 |
397.71 |
| Aug 28 2024 |
6020 |
391.55 |
| Aug 21 2024 |
2877 |
385.4 |
| Aug 21 2024 |
2737 |
397.71 |
| Aug 21 2024 |
6084 |
391.55 |
| Aug 14 2024 |
2838 |
385.4 |
| Aug 14 2024 |
2592 |
397.71 |
| Aug 14 2024 |
5950 |
391.55 |
| Aug 07 2024 |
2878 |
385.4 |
| Aug 07 2024 |
4929 |
397.71 |
| Aug 07 2024 |
5964 |
391.55 |
| Jul 31 2024 |
2909 |
385.4 |
| Jul 31 2024 |
4960 |
397.71 |
| Jul 31 2024 |
5971 |
391.55 |
| Jul 24 2024 |
2905 |
385.4 |
| Jul 24 2024 |
5014 |
397.71 |
| Jul 24 2024 |
5905 |
391.55 |
| Jul 17 2024 |
2837 |
385.4 |
| Jul 17 2024 |
4976 |
397.71 |
| Jul 17 2024 |
5946 |
391.55 |
| Jul 10 2024 |
2642 |
385.4 |
| Jul 10 2024 |
2877 |
397.71 |
| Jul 10 2024 |
5879 |
391.55 |
| Jul 03 2024 |
2774 |
385.4 |
| Jul 03 2024 |
2935 |
397.71 |
| Jul 03 2024 |
5921 |
391.55 |
| Jun 26 2024 |
2624 |
385.4 |
| Jun 26 2024 |
2990 |
397.71 |
| Jun 26 2024 |
5879 |
391.55 |
| Jun 19 2024 |
2654 |
385.4 |
| Jun 19 2024 |
3004 |
397.71 |
| Jun 19 2024 |
5937 |
391.55 |
| Jun 12 2024 |
2621 |
385.4 |
| Jun 12 2024 |
3015 |
397.71 |
| Jun 12 2024 |
5915 |
391.55 |
| Jun 05 2024 |
2600 |
385.4 |
| Jun 05 2024 |
3028 |
397.71 |
| Jun 05 2024 |
5983 |
391.55 |
| May 29 2024 |
3673 |
417.52 |
| May 29 2024 |
5086 |
417.52 |
| May 22 2024 |
3607 |
417.52 |
| May 22 2024 |
5253 |
417.52 |
| May 15 2024 |
3536 |
417.52 |
| May 15 2024 |
5263 |
417.52 |
| May 01 2024 |
3021 |
400.94 |
| May 01 2024 |
4904 |
400.94 |
| Apr 24 2024 |
3725 |
383.92 |
| Apr 24 2024 |
4209 |
348.9 |
| Apr 24 2024 |
5788 |
348.9 |
| Apr 17 2024 |
3945 |
383.92 |
| Apr 17 2024 |
4187 |
348.9 |
| Apr 17 2024 |
5949 |
348.9 |
| Apr 10 2024 |
3914 |
383.92 |
| Apr 10 2024 |
4193 |
348.9 |
| Apr 10 2024 |
5949 |
348.9 |
| Apr 03 2024 |
3960 |
383.92 |
| Apr 03 2024 |
4169 |
348.9 |
| Apr 03 2024 |
5935 |
348.9 |
| Mar 27 2024 |
4009 |
383.92 |
| Mar 27 2024 |
4156 |
348.9 |
| Mar 27 2024 |
5934 |
348.9 |
| Mar 21 2024 |
4048 |
383.92 |
| Mar 21 2024 |
4179 |
348.9 |
| Mar 21 2024 |
5934 |
348.9 |
| Mar 14 2024 |
3927 |
383.92 |
| Mar 14 2024 |
4152 |
348.9 |
| Mar 14 2024 |
5874 |
348.9 |
| Mar 07 2024 |
3939 |
383.92 |
| Mar 07 2024 |
4179 |
348.9 |
| Mar 07 2024 |
5893 |
348.9 |
| Feb 29 2024 |
4031 |
383.92 |
| Feb 29 2024 |
4187 |
348.9 |
| Feb 29 2024 |
5931 |
348.9 |
| Feb 22 2024 |
4014 |
383.92 |
| Feb 22 2024 |
4171 |
348.9 |
| Feb 22 2024 |
5914 |
348.9 |
| Feb 15 2024 |
4014 |
383.92 |
| Feb 15 2024 |
4179 |
348.9 |
| Feb 15 2024 |
5895 |
348.9 |
| Feb 08 2024 |
3991 |
383.92 |
| Feb 08 2024 |
4174 |
348.9 |
| Feb 08 2024 |
5866 |
348.9 |
| Feb 01 2024 |
3839 |
383.92 |
| Feb 01 2024 |
4218 |
348.9 |
| Feb 01 2024 |
5778 |
348.9 |
| Jan 25 2024 |
3824 |
383.92 |
| Jan 25 2024 |
4214 |
348.9 |
| Jan 25 2024 |
5764 |
348.9 |
| Jan 18 2024 |
3824 |
383.92 |
| Jan 18 2024 |
4215 |
348.9 |
| Jan 18 2024 |
5766 |
348.9 |
| Jan 11 2024 |
3824 |
383.92 |
| Jan 11 2024 |
4213 |
348.9 |
| Jan 11 2024 |
5769 |
348.9 |
| Jan 04 2024 |
3824 |
383.92 |
| Jan 04 2024 |
4214 |
348.9 |
| Jan 04 2024 |
5769 |
348.9 |
| Dec 28 2023 |
3824 |
383.92 |
| Dec 28 2023 |
4216 |
348.9 |
| Dec 28 2023 |
5766 |
348.9 |
| Dec 21 2023 |
3824 |
383.92 |
| Dec 21 2023 |
4216 |
348.9 |
| Dec 21 2023 |
5766 |
348.9 |
| Dec 14 2023 |
3824 |
383.92 |
| Dec 14 2023 |
4214 |
348.9 |
| Dec 14 2023 |
5764 |
348.9 |
| Dec 07 2023 |
3824 |
383.92 |
| Dec 07 2023 |
4214 |
348.9 |
| Dec 07 2023 |
5764 |
348.9 |
| Nov 30 2023 |
3811 |
383.92 |
| Nov 30 2023 |
4212 |
348.9 |
| Nov 30 2023 |
5762 |
348.9 |
| Nov 23 2023 |
3811 |
383.92 |
| Nov 23 2023 |
4212 |
348.9 |
| Nov 23 2023 |
5762 |
348.9 |
| Nov 16 2023 |
3811 |
383.92 |
| Nov 16 2023 |
4210 |
348.9 |
| Nov 16 2023 |
5754 |
348.9 |
| Nov 09 2023 |
3812 |
383.92 |
| Nov 09 2023 |
4213 |
348.9 |
| Nov 09 2023 |
5750 |
348.9 |
| Nov 02 2023 |
3812 |
383.92 |
| Nov 02 2023 |
4213 |
348.9 |
| Nov 02 2023 |
5750 |
348.9 |
| Oct 26 2023 |
3755 |
383.92 |
| Oct 26 2023 |
4230 |
348.9 |
| Oct 26 2023 |
5749 |
348.9 |
| Oct 19 2023 |
3773 |
383.92 |
| Oct 19 2023 |
4230 |
348.9 |
| Oct 19 2023 |
5717 |
348.9 |
| Oct 12 2023 |
3772 |
383.92 |
| Oct 12 2023 |
4233 |
348.9 |
| Oct 12 2023 |
5719 |
348.9 |
| Oct 05 2023 |
3768 |
383.92 |
| Oct 05 2023 |
4232 |
348.9 |
| Oct 05 2023 |
5622 |
348.9 |
| Sep 28 2023 |
3861 |
383.92 |
| Sep 28 2023 |
4229 |
348.9 |
| Sep 28 2023 |
5696 |
348.9 |
| Sep 21 2023 |
3849 |
383.92 |
| Sep 21 2023 |
4232 |
348.9 |
| Sep 21 2023 |
5690 |
348.9 |
| Sep 14 2023 |
3883 |
383.92 |
| Sep 14 2023 |
4234 |
348.9 |
| Sep 14 2023 |
5709 |
348.9 |
| Sep 07 2023 |
3894 |
383.92 |
| Sep 07 2023 |
4238 |
348.9 |
| Sep 07 2023 |
5719 |
348.9 |
| Aug 31 2023 |
3901 |
383.92 |
| Aug 31 2023 |
4284 |
348.9 |
| Aug 31 2023 |
5754 |
348.9 |
| Aug 24 2023 |
3925 |
383.92 |
| Aug 24 2023 |
4255 |
348.9 |
| Aug 24 2023 |
5710 |
348.9 |
| Aug 17 2023 |
3911 |
383.92 |
| Aug 17 2023 |
4279 |
348.9 |
| Aug 17 2023 |
5738 |
348.9 |
| Aug 10 2023 |
3912 |
383.92 |
| Aug 10 2023 |
4296 |
348.9 |
| Aug 10 2023 |
5771 |
348.9 |
| Aug 03 2023 |
3882 |
383.92 |
| Aug 03 2023 |
4268 |
348.9 |
| Aug 03 2023 |
5751 |
348.9 |
| Jul 27 2023 |
3900 |
383.92 |
| Jul 27 2023 |
4276 |
348.9 |
| Jul 27 2023 |
5760 |
348.9 |
| Jul 20 2023 |
3942 |
383.92 |
| Jul 20 2023 |
4295 |
348.9 |
| Jul 20 2023 |
5731 |
348.9 |
| Jul 13 2023 |
3935 |
383.92 |
| Jul 13 2023 |
4318 |
348.9 |
| Jul 13 2023 |
5756 |
348.9 |
| Jul 06 2023 |
3970 |
383.92 |
| Jul 06 2023 |
4330 |
348.9 |
| Jul 06 2023 |
5764 |
348.9 |
| Jun 29 2023 |
3956 |
383.92 |
| Jun 29 2023 |
4295 |
348.9 |
| Jun 29 2023 |
5754 |
348.9 |
| Jun 22 2023 |
3973 |
383.92 |
| Jun 22 2023 |
4285 |
348.9 |
| Jun 22 2023 |
5725 |
348.9 |
| Jun 15 2023 |
3981 |
383.92 |
| Jun 15 2023 |
4298 |
348.9 |
| Jun 15 2023 |
5724 |
348.9 |
| Jun 08 2023 |
4014 |
383.92 |
| Jun 08 2023 |
4313 |
348.9 |
| Jun 08 2023 |
5763 |
348.9 |
| Jun 01 2023 |
4072 |
383.92 |
| Jun 01 2023 |
4308 |
350.76 |
| Jun 01 2023 |
5832 |
350.76 |
| May 25 2023 |
4023 |
383.92 |
| May 25 2023 |
4286 |
350.76 |
| May 25 2023 |
5802 |
350.76 |
| May 18 2023 |
3987 |
383.92 |
| May 18 2023 |
4235 |
349.93 |
| May 18 2023 |
5811 |
351.53 |
| May 11 2023 |
3944 |
383.92 |
| May 11 2023 |
6157 |
403.31 |
| May 11 2023 |
7965 |
387.31 |
| May 04 2023 |
3845 |
383.92 |
| May 04 2023 |
6078 |
403.31 |
| May 04 2023 |
7818 |
387.31 |
| Apr 27 2023 |
3786 |
383.92 |
| Apr 27 2023 |
6033 |
403.31 |
| Apr 27 2023 |
7733 |
387.31 |
| Apr 20 2023 |
3737 |
383.92 |
| Apr 20 2023 |
5970 |
403.31 |
| Apr 20 2023 |
7664 |
387.31 |
| Apr 13 2023 |
3700 |
383.92 |
| Apr 13 2023 |
6726 |
424.78 |
| Apr 13 2023 |
8394 |
400.08 |
| Apr 06 2023 |
3660 |
383.92 |
| Apr 06 2023 |
6719 |
424.78 |
| Apr 06 2023 |
8358 |
400.08 |
| Mar 30 2023 |
3609 |
383.92 |
| Mar 30 2023 |
6695 |
424.78 |
| Mar 30 2023 |
8323 |
400.08 |
| Mar 23 2023 |
3482 |
392.28 |
| Mar 23 2023 |
6626 |
424.78 |
| Mar 23 2023 |
8173 |
398.48 |
| Mar 16 2023 |
3463 |
392.28 |
| Mar 16 2023 |
6609 |
424.78 |
| Mar 16 2023 |
8138 |
398.48 |
| Mar 09 2023 |
3451 |
392.28 |
| Mar 09 2023 |
6586 |
424.78 |
| Mar 09 2023 |
8028 |
398.48 |
| Mar 02 2023 |
3444 |
392.28 |
| Mar 02 2023 |
6551 |
424.78 |
| Mar 02 2023 |
7998 |
398.48 |
| Feb 23 2023 |
3454 |
392.28 |
| Feb 23 2023 |
6540 |
424.78 |
| Feb 23 2023 |
7999 |
398.48 |
| Feb 16 2023 |
3425 |
392.28 |
| Feb 16 2023 |
6487 |
424.78 |
| Feb 16 2023 |
7899 |
398.48 |
| Feb 09 2023 |
3280 |
392.28 |
| Feb 09 2023 |
6473 |
424.78 |
| Feb 09 2023 |
7891 |
398.48 |
| Feb 02 2023 |
3138 |
389.73 |
| Feb 02 2023 |
6439 |
424.78 |
| Feb 02 2023 |
8460 |
408.97 |
| Jan 26 2023 |
3085 |
389.73 |
| Jan 26 2023 |
6407 |
424.78 |
| Jan 26 2023 |
8447 |
408.97 |
| Jan 19 2023 |
3085 |
389.73 |
| Jan 19 2023 |
6386 |
424.78 |
| Jan 19 2023 |
8434 |
408.97 |
| Jan 12 2023 |
3085 |
389.73 |
| Jan 12 2023 |
6386 |
424.78 |
| Jan 12 2023 |
8433 |
408.97 |
| Jan 05 2023 |
3085 |
389.73 |
| Jan 05 2023 |
6386 |
424.78 |
| Jan 05 2023 |
8435 |
408.97 |
| Dec 29 2022 |
3085 |
389.73 |
| Dec 29 2022 |
6386 |
424.78 |
| Dec 29 2022 |
8435 |
408.97 |
| Dec 22 2022 |
3085 |
389.73 |
| Dec 22 2022 |
6386 |
424.78 |
| Dec 22 2022 |
8435 |
408.97 |
| Dec 15 2022 |
3086 |
389.73 |
| Dec 15 2022 |
6386 |
424.78 |
| Dec 15 2022 |
8435 |
408.97 |
| Dec 08 2022 |
3086 |
389.73 |
| Dec 08 2022 |
6381 |
424.78 |
| Dec 08 2022 |
8432 |
408.97 |
| Dec 01 2022 |
3086 |
389.73 |
| Dec 01 2022 |
6381 |
424.78 |
| Dec 01 2022 |
8432 |
408.97 |
| Nov 24 2022 |
3086 |
389.73 |
| Nov 24 2022 |
6381 |
424.78 |
| Nov 24 2022 |
8432 |
408.97 |
| Nov 17 2022 |
3083 |
389.73 |
| Nov 17 2022 |
6378 |
424.78 |
| Nov 17 2022 |
8419 |
408.97 |
| Nov 10 2022 |
3083 |
389.73 |
| Nov 10 2022 |
6378 |
424.78 |
| Nov 10 2022 |
8420 |
408.97 |
| Nov 03 2022 |
3083 |
389.73 |
| Nov 03 2022 |
6349 |
424.78 |
| Nov 03 2022 |
8399 |
408.97 |
| Oct 27 2022 |
3083 |
389.73 |
| Oct 27 2022 |
6333 |
424.78 |
| Oct 27 2022 |
8395 |
408.97 |
| Oct 20 2022 |
3090 |
389.73 |
| Oct 20 2022 |
6334 |
424.78 |
| Oct 20 2022 |
8401 |
408.97 |
| Oct 13 2022 |
3059 |
389.73 |
| Oct 13 2022 |
6334 |
424.78 |
| Oct 13 2022 |
8385 |
408.97 |
| Oct 06 2022 |
3034 |
389.73 |
| Oct 06 2022 |
6338 |
424.78 |
| Oct 06 2022 |
8386 |
408.97 |
| Sep 29 2022 |
3005 |
389.73 |
| Sep 29 2022 |
6359 |
424.78 |
| Sep 29 2022 |
8382 |
408.97 |
| Sep 22 2022 |
2995 |
389.73 |
| Sep 22 2022 |
6350 |
424.78 |
| Sep 22 2022 |
8368 |
408.97 |
| Sep 15 2022 |
2987 |
389.73 |
| Sep 15 2022 |
6346 |
424.78 |
| Sep 15 2022 |
8360 |
408.97 |
| Sep 08 2022 |
2989 |
389.73 |
| Sep 08 2022 |
6290 |
424.78 |
| Sep 08 2022 |
8326 |
408.97 |
| Sep 01 2022 |
2975 |
389.73 |
| Sep 01 2022 |
6199 |
424.78 |
| Sep 01 2022 |
8222 |
408.97 |
| Aug 25 2022 |
2971 |
389.73 |
| Aug 25 2022 |
6134 |
424.78 |
| Aug 25 2022 |
8143 |
408.97 |
| Aug 18 2022 |
2972 |
389.73 |
| Aug 18 2022 |
6098 |
424.78 |
| Aug 18 2022 |
8090 |
408.97 |
| Aug 11 2022 |
2975 |
389.73 |
| Aug 11 2022 |
5998 |
424.78 |
| Aug 11 2022 |
8041 |
408.97 |
| Aug 04 2022 |
2962 |
389.73 |
| Aug 04 2022 |
5992 |
424.78 |
| Aug 04 2022 |
8018 |
408.97 |
| Jul 28 2022 |
6916 |
463.61 |
| Jul 28 2022 |
10000 |
451.86 |
| Jul 21 2022 |
6798 |
463.61 |
| Jul 21 2022 |
9903 |
451.86 |
| Jul 14 2022 |
6759 |
462.31 |
| Jul 14 2022 |
10936 |
481.59 |
| Jul 07 2022 |
6083 |
474.63 |
| Jul 07 2022 |
8268 |
474.63 |
| Jun 30 2022 |
6083 |
474.63 |
| Jun 30 2022 |
8242 |
474.63 |
| Jun 23 2022 |
6129 |
474.63 |
| Jun 23 2022 |
8243 |
474.63 |
| Jun 16 2022 |
6099 |
474.63 |
| Jun 16 2022 |
8227 |
474.63 |
| Jun 09 2022 |
6084 |
474.63 |
| Jun 09 2022 |
8299 |
474.63 |
| Jun 02 2022 |
3210 |
403.22 |
| Jun 02 2022 |
4299 |
403.22 |
| May 26 2022 |
3192 |
403.22 |
| May 26 2022 |
4297 |
403.22 |
| May 19 2022 |
3136 |
403.22 |
| May 19 2022 |
4287 |
403.22 |
