| May 04 2024 |
3037 |
400.94 |
| May 04 2024 |
4441 |
400.94 |
| May 01 2024 |
3021 |
400.94 |
| May 01 2024 |
4904 |
400.94 |
| Apr 24 2024 |
3725 |
383.92 |
| Apr 24 2024 |
4209 |
348.9 |
| Apr 24 2024 |
5788 |
348.9 |
| Apr 17 2024 |
3945 |
383.92 |
| Apr 17 2024 |
4187 |
348.9 |
| Apr 17 2024 |
5949 |
348.9 |
| Apr 10 2024 |
3914 |
383.92 |
| Apr 10 2024 |
4193 |
348.9 |
| Apr 10 2024 |
5949 |
348.9 |
| Apr 03 2024 |
3960 |
383.92 |
| Apr 03 2024 |
4169 |
348.9 |
| Apr 03 2024 |
5935 |
348.9 |
| Mar 27 2024 |
4009 |
383.92 |
| Mar 27 2024 |
4156 |
348.9 |
| Mar 27 2024 |
5934 |
348.9 |
| Mar 21 2024 |
4048 |
383.92 |
| Mar 21 2024 |
4179 |
348.9 |
| Mar 21 2024 |
5934 |
348.9 |
| Mar 14 2024 |
3927 |
383.92 |
| Mar 14 2024 |
4152 |
348.9 |
| Mar 14 2024 |
5874 |
348.9 |
| Mar 07 2024 |
3939 |
383.92 |
| Mar 07 2024 |
4179 |
348.9 |
| Mar 07 2024 |
5893 |
348.9 |
| Feb 29 2024 |
4031 |
383.92 |
| Feb 29 2024 |
4187 |
348.9 |
| Feb 29 2024 |
5931 |
348.9 |
| Feb 22 2024 |
4014 |
383.92 |
| Feb 22 2024 |
4171 |
348.9 |
| Feb 22 2024 |
5914 |
348.9 |
| Feb 15 2024 |
4014 |
383.92 |
| Feb 15 2024 |
4179 |
348.9 |
| Feb 15 2024 |
5895 |
348.9 |
| Feb 08 2024 |
3991 |
383.92 |
| Feb 08 2024 |
4174 |
348.9 |
| Feb 08 2024 |
5866 |
348.9 |
| Feb 01 2024 |
3839 |
383.92 |
| Feb 01 2024 |
4218 |
348.9 |
| Feb 01 2024 |
5778 |
348.9 |
| Jan 25 2024 |
3824 |
383.92 |
| Jan 25 2024 |
4214 |
348.9 |
| Jan 25 2024 |
5764 |
348.9 |
| Jan 18 2024 |
3824 |
383.92 |
| Jan 18 2024 |
4215 |
348.9 |
| Jan 18 2024 |
5766 |
348.9 |
| Jan 11 2024 |
3824 |
383.92 |
| Jan 11 2024 |
4213 |
348.9 |
| Jan 11 2024 |
5769 |
348.9 |
| Jan 04 2024 |
3824 |
383.92 |
| Jan 04 2024 |
4214 |
348.9 |
| Jan 04 2024 |
5769 |
348.9 |
| Dec 28 2023 |
3824 |
383.92 |
| Dec 28 2023 |
4216 |
348.9 |
| Dec 28 2023 |
5766 |
348.9 |
| Dec 21 2023 |
3824 |
383.92 |
| Dec 21 2023 |
4216 |
348.9 |
| Dec 21 2023 |
5766 |
348.9 |
| Dec 14 2023 |
3824 |
383.92 |
| Dec 14 2023 |
4214 |
348.9 |
| Dec 14 2023 |
5764 |
348.9 |
| Dec 07 2023 |
3824 |
383.92 |
| Dec 07 2023 |
4214 |
348.9 |
| Dec 07 2023 |
5764 |
348.9 |
| Nov 30 2023 |
3811 |
383.92 |
| Nov 30 2023 |
4212 |
348.9 |
| Nov 30 2023 |
5762 |
348.9 |
| Nov 23 2023 |
3811 |
383.92 |
| Nov 23 2023 |
4212 |
348.9 |
| Nov 23 2023 |
5762 |
348.9 |
| Nov 16 2023 |
3811 |
383.92 |
| Nov 16 2023 |
4210 |
348.9 |
| Nov 16 2023 |
5754 |
348.9 |
| Nov 09 2023 |
3812 |
383.92 |
| Nov 09 2023 |
4213 |
348.9 |
| Nov 09 2023 |
5750 |
348.9 |
| Nov 02 2023 |
3812 |
383.92 |
| Nov 02 2023 |
4213 |
348.9 |
| Nov 02 2023 |
5750 |
348.9 |
| Oct 26 2023 |
3755 |
383.92 |
| Oct 26 2023 |
4230 |
348.9 |
| Oct 26 2023 |
5749 |
348.9 |
| Oct 19 2023 |
3773 |
383.92 |
| Oct 19 2023 |
4230 |
348.9 |
| Oct 19 2023 |
5717 |
348.9 |
| Oct 12 2023 |
3772 |
383.92 |
| Oct 12 2023 |
4233 |
348.9 |
| Oct 12 2023 |
5719 |
348.9 |
| Oct 05 2023 |
3768 |
383.92 |
| Oct 05 2023 |
4232 |
348.9 |
| Oct 05 2023 |
5622 |
348.9 |
| Sep 28 2023 |
3861 |
383.92 |
| Sep 28 2023 |
4229 |
348.9 |
| Sep 28 2023 |
5696 |
348.9 |
| Sep 21 2023 |
3849 |
383.92 |
| Sep 21 2023 |
4232 |
348.9 |
| Sep 21 2023 |
5690 |
348.9 |
| Sep 14 2023 |
3883 |
383.92 |
| Sep 14 2023 |
4234 |
348.9 |
| Sep 14 2023 |
5709 |
348.9 |
| Sep 07 2023 |
3894 |
383.92 |
| Sep 07 2023 |
4238 |
348.9 |
| Sep 07 2023 |
5719 |
348.9 |
| Aug 31 2023 |
3901 |
383.92 |
| Aug 31 2023 |
4284 |
348.9 |
| Aug 31 2023 |
5754 |
348.9 |
| Aug 24 2023 |
3925 |
383.92 |
| Aug 24 2023 |
4255 |
348.9 |
| Aug 24 2023 |
5710 |
348.9 |
| Aug 17 2023 |
3911 |
383.92 |
| Aug 17 2023 |
4279 |
348.9 |
| Aug 17 2023 |
5738 |
348.9 |
| Aug 10 2023 |
3912 |
383.92 |
| Aug 10 2023 |
4296 |
348.9 |
| Aug 10 2023 |
5771 |
348.9 |
| Aug 03 2023 |
3882 |
383.92 |
| Aug 03 2023 |
4268 |
348.9 |
| Aug 03 2023 |
5751 |
348.9 |
| Jul 27 2023 |
3900 |
383.92 |
| Jul 27 2023 |
4276 |
348.9 |
| Jul 27 2023 |
5760 |
348.9 |
| Jul 20 2023 |
3942 |
383.92 |
| Jul 20 2023 |
4295 |
348.9 |
| Jul 20 2023 |
5731 |
348.9 |
| Jul 13 2023 |
3935 |
383.92 |
| Jul 13 2023 |
4318 |
348.9 |
| Jul 13 2023 |
5756 |
348.9 |
| Jul 06 2023 |
3970 |
383.92 |
| Jul 06 2023 |
4330 |
348.9 |
| Jul 06 2023 |
5764 |
348.9 |
| Jun 29 2023 |
3956 |
383.92 |
| Jun 29 2023 |
4295 |
348.9 |
| Jun 29 2023 |
5754 |
348.9 |
| Jun 22 2023 |
3973 |
383.92 |
| Jun 22 2023 |
4285 |
348.9 |
| Jun 22 2023 |
5725 |
348.9 |
| Jun 15 2023 |
3981 |
383.92 |
| Jun 15 2023 |
4298 |
348.9 |
| Jun 15 2023 |
5724 |
348.9 |
| Jun 08 2023 |
4014 |
383.92 |
| Jun 08 2023 |
4313 |
348.9 |
| Jun 08 2023 |
5763 |
348.9 |
| Jun 01 2023 |
4072 |
383.92 |
| Jun 01 2023 |
4308 |
350.76 |
| Jun 01 2023 |
5832 |
350.76 |
| May 25 2023 |
4023 |
383.92 |
| May 25 2023 |
4286 |
350.76 |
| May 25 2023 |
5802 |
350.76 |
| May 18 2023 |
3987 |
383.92 |
| May 18 2023 |
4235 |
349.93 |
| May 18 2023 |
5811 |
351.53 |
| May 11 2023 |
3944 |
383.92 |
| May 11 2023 |
6157 |
403.31 |
| May 11 2023 |
7965 |
387.31 |
| May 04 2023 |
3845 |
383.92 |
| May 04 2023 |
6078 |
403.31 |
| May 04 2023 |
7818 |
387.31 |
| Apr 27 2023 |
3786 |
383.92 |
| Apr 27 2023 |
6033 |
403.31 |
| Apr 27 2023 |
7733 |
387.31 |
| Apr 20 2023 |
3737 |
383.92 |
| Apr 20 2023 |
5970 |
403.31 |
| Apr 20 2023 |
7664 |
387.31 |
| Apr 13 2023 |
3700 |
383.92 |
| Apr 13 2023 |
6726 |
424.78 |
| Apr 13 2023 |
8394 |
400.08 |
| Apr 06 2023 |
3660 |
383.92 |
| Apr 06 2023 |
6719 |
424.78 |
| Apr 06 2023 |
8358 |
400.08 |
| Mar 30 2023 |
3609 |
383.92 |
| Mar 30 2023 |
6695 |
424.78 |
| Mar 30 2023 |
8323 |
400.08 |
| Mar 23 2023 |
3482 |
392.28 |
| Mar 23 2023 |
6626 |
424.78 |
| Mar 23 2023 |
8173 |
398.48 |
| Mar 16 2023 |
3463 |
392.28 |
| Mar 16 2023 |
6609 |
424.78 |
| Mar 16 2023 |
8138 |
398.48 |
| Mar 09 2023 |
3451 |
392.28 |
| Mar 09 2023 |
6586 |
424.78 |
| Mar 09 2023 |
8028 |
398.48 |
| Mar 02 2023 |
3444 |
392.28 |
| Mar 02 2023 |
6551 |
424.78 |
| Mar 02 2023 |
7998 |
398.48 |
| Feb 23 2023 |
3454 |
392.28 |
| Feb 23 2023 |
6540 |
424.78 |
| Feb 23 2023 |
7999 |
398.48 |
| Feb 16 2023 |
3425 |
392.28 |
| Feb 16 2023 |
6487 |
424.78 |
| Feb 16 2023 |
7899 |
398.48 |
| Feb 09 2023 |
3280 |
392.28 |
| Feb 09 2023 |
6473 |
424.78 |
| Feb 09 2023 |
7891 |
398.48 |
| Feb 02 2023 |
3138 |
389.73 |
| Feb 02 2023 |
6439 |
424.78 |
| Feb 02 2023 |
8460 |
408.97 |
| Jan 26 2023 |
3085 |
389.73 |
| Jan 26 2023 |
6407 |
424.78 |
| Jan 26 2023 |
8447 |
408.97 |
| Jan 19 2023 |
3085 |
389.73 |
| Jan 19 2023 |
6386 |
424.78 |
| Jan 19 2023 |
8434 |
408.97 |
| Jan 12 2023 |
3085 |
389.73 |
| Jan 12 2023 |
6386 |
424.78 |
| Jan 12 2023 |
8433 |
408.97 |
| Jan 05 2023 |
3085 |
389.73 |
| Jan 05 2023 |
6386 |
424.78 |
| Jan 05 2023 |
8435 |
408.97 |
| Dec 29 2022 |
3085 |
389.73 |
| Dec 29 2022 |
6386 |
424.78 |
| Dec 29 2022 |
8435 |
408.97 |
| Dec 22 2022 |
3085 |
389.73 |
| Dec 22 2022 |
6386 |
424.78 |
| Dec 22 2022 |
8435 |
408.97 |
| Dec 15 2022 |
3086 |
389.73 |
| Dec 15 2022 |
6386 |
424.78 |
| Dec 15 2022 |
8435 |
408.97 |
| Dec 08 2022 |
3086 |
389.73 |
| Dec 08 2022 |
6381 |
424.78 |
| Dec 08 2022 |
8432 |
408.97 |
| Dec 01 2022 |
3086 |
389.73 |
| Dec 01 2022 |
6381 |
424.78 |
| Dec 01 2022 |
8432 |
408.97 |
| Nov 24 2022 |
3086 |
389.73 |
| Nov 24 2022 |
6381 |
424.78 |
| Nov 24 2022 |
8432 |
408.97 |
| Nov 17 2022 |
3083 |
389.73 |
| Nov 17 2022 |
6378 |
424.78 |
| Nov 17 2022 |
8419 |
408.97 |
| Nov 10 2022 |
3083 |
389.73 |
| Nov 10 2022 |
6378 |
424.78 |
| Nov 10 2022 |
8420 |
408.97 |
| Nov 03 2022 |
3083 |
389.73 |
| Nov 03 2022 |
6349 |
424.78 |
| Nov 03 2022 |
8399 |
408.97 |
| Oct 27 2022 |
3083 |
389.73 |
| Oct 27 2022 |
6333 |
424.78 |
| Oct 27 2022 |
8395 |
408.97 |
| Oct 20 2022 |
3090 |
389.73 |
| Oct 20 2022 |
6334 |
424.78 |
| Oct 20 2022 |
8401 |
408.97 |
| Oct 13 2022 |
3059 |
389.73 |
| Oct 13 2022 |
6334 |
424.78 |
| Oct 13 2022 |
8385 |
408.97 |
| Oct 06 2022 |
3034 |
389.73 |
| Oct 06 2022 |
6338 |
424.78 |
| Oct 06 2022 |
8386 |
408.97 |
| Sep 29 2022 |
3005 |
389.73 |
| Sep 29 2022 |
6359 |
424.78 |
| Sep 29 2022 |
8382 |
408.97 |
| Sep 22 2022 |
2995 |
389.73 |
| Sep 22 2022 |
6350 |
424.78 |
| Sep 22 2022 |
8368 |
408.97 |
| Sep 15 2022 |
2987 |
389.73 |
| Sep 15 2022 |
6346 |
424.78 |
| Sep 15 2022 |
8360 |
408.97 |
| Sep 08 2022 |
2989 |
389.73 |
| Sep 08 2022 |
6290 |
424.78 |
| Sep 08 2022 |
8326 |
408.97 |
| Sep 01 2022 |
2975 |
389.73 |
| Sep 01 2022 |
6199 |
424.78 |
| Sep 01 2022 |
8222 |
408.97 |
| Aug 25 2022 |
2971 |
389.73 |
| Aug 25 2022 |
6134 |
424.78 |
| Aug 25 2022 |
8143 |
408.97 |
| Aug 18 2022 |
2972 |
389.73 |
| Aug 18 2022 |
6098 |
424.78 |
| Aug 18 2022 |
8090 |
408.97 |
| Aug 11 2022 |
2975 |
389.73 |
| Aug 11 2022 |
5998 |
424.78 |
| Aug 11 2022 |
8041 |
408.97 |
| Aug 04 2022 |
2962 |
389.73 |
| Aug 04 2022 |
5992 |
424.78 |
| Aug 04 2022 |
8018 |
408.97 |
| Jul 28 2022 |
6916 |
463.61 |
| Jul 28 2022 |
10000 |
451.86 |
| Jul 21 2022 |
6798 |
463.61 |
| Jul 21 2022 |
9903 |
451.86 |
| Jul 14 2022 |
6759 |
462.31 |
| Jul 14 2022 |
10936 |
481.59 |
| Jul 07 2022 |
6083 |
474.63 |
| Jul 07 2022 |
8268 |
474.63 |
| Jun 30 2022 |
6083 |
474.63 |
| Jun 30 2022 |
8242 |
474.63 |
| Jun 23 2022 |
6129 |
474.63 |
| Jun 23 2022 |
8243 |
474.63 |
| Jun 16 2022 |
6099 |
474.63 |
| Jun 16 2022 |
8227 |
474.63 |
| Jun 09 2022 |
6084 |
474.63 |
| Jun 09 2022 |
8299 |
474.63 |
| Jun 02 2022 |
3210 |
403.22 |
| Jun 02 2022 |
4299 |
403.22 |
| May 26 2022 |
3192 |
403.22 |
| May 26 2022 |
4297 |
403.22 |
| May 19 2022 |
3136 |
403.22 |
| May 19 2022 |
4287 |
403.22 |
