| Jun 06 2026 |
294 |
318.17 |
| Jun 06 2026 |
1313 |
287.07 |
| Jun 06 2026 |
995 |
270.76 |
| Jun 02 2026 |
298 |
318.17 |
| Jun 02 2026 |
1299 |
287.07 |
| Jun 02 2026 |
999 |
270.76 |
| May 26 2026 |
304 |
318.17 |
| May 26 2026 |
1316 |
287.07 |
| May 26 2026 |
1024 |
270.76 |
| May 19 2026 |
311 |
318.17 |
| May 19 2026 |
2278 |
322.55 |
| May 19 2026 |
1374 |
285.09 |
| May 12 2026 |
436 |
330.88 |
| May 12 2026 |
2291 |
322.55 |
| May 12 2026 |
2264 |
312.6 |
| May 05 2026 |
475 |
330.88 |
| May 05 2026 |
2230 |
321.47 |
| May 05 2026 |
2253 |
312.6 |
| Apr 28 2026 |
454 |
318.43 |
| Apr 28 2026 |
2238 |
320.62 |
| Apr 28 2026 |
2055 |
304.13 |
| Apr 21 2026 |
553 |
318.43 |
| Apr 21 2026 |
2225 |
320.62 |
| Apr 21 2026 |
2111 |
304.13 |
| Apr 14 2026 |
580 |
318.43 |
| Apr 14 2026 |
2160 |
320.62 |
| Apr 14 2026 |
2078 |
304.13 |
| Apr 07 2026 |
647 |
318.43 |
| Apr 07 2026 |
2163 |
320.62 |
| Apr 07 2026 |
2091 |
304.13 |
| Mar 31 2026 |
595 |
313.56 |
| Mar 31 2026 |
2225 |
322.89 |
| Mar 31 2026 |
2076 |
303.14 |
| Mar 24 2026 |
611 |
313.56 |
| Mar 24 2026 |
2235 |
322.89 |
| Mar 24 2026 |
2074 |
303.14 |
| Mar 17 2026 |
618 |
313.64 |
| Mar 17 2026 |
2026 |
313.62 |
| Mar 17 2026 |
1973 |
299.25 |
| Mar 10 2026 |
656 |
313.64 |
| Mar 10 2026 |
2017 |
313.62 |
| Mar 10 2026 |
1970 |
299.25 |
| Mar 03 2026 |
654 |
313.64 |
| Mar 03 2026 |
2282 |
322.89 |
| Mar 03 2026 |
2105 |
303.14 |
| Feb 24 2026 |
653 |
313.64 |
| Feb 24 2026 |
2187 |
322.89 |
| Feb 24 2026 |
2031 |
303.14 |
| Feb 17 2026 |
714 |
313.64 |
| Feb 17 2026 |
2722 |
342.23 |
| Feb 17 2026 |
2433 |
313 |
| Feb 10 2026 |
735 |
313.64 |
| Feb 10 2026 |
2736 |
342.23 |
| Feb 10 2026 |
2451 |
313 |
| Feb 03 2026 |
735 |
313.64 |
| Feb 03 2026 |
2758 |
342.23 |
| Feb 03 2026 |
2461 |
313 |
| Jan 27 2026 |
751 |
313.64 |
| Jan 27 2026 |
2768 |
342.23 |
| Jan 27 2026 |
2464 |
313 |
| Jan 20 2026 |
754 |
313.64 |
| Jan 20 2026 |
2782 |
342.23 |
| Jan 20 2026 |
2473 |
313 |
| Jan 13 2026 |
754 |
313.64 |
| Jan 13 2026 |
2793 |
342.23 |
| Jan 13 2026 |
2480 |
313 |
| Jan 06 2026 |
754 |
313.64 |
| Jan 06 2026 |
2795 |
342.23 |
| Jan 06 2026 |
2482 |
313 |
| Dec 30 2025 |
754 |
313.64 |
| Dec 30 2025 |
2803 |
342.23 |
| Dec 30 2025 |
2487 |
313 |
| Dec 23 2025 |
743 |
313.64 |
| Dec 23 2025 |
2803 |
342.23 |
| Dec 23 2025 |
2484 |
313 |
| Dec 16 2025 |
754 |
313.64 |
| Dec 16 2025 |
2803 |
342.23 |
| Dec 16 2025 |
2488 |
313 |
| Dec 09 2025 |
754 |
313.64 |
| Dec 09 2025 |
2803 |
342.23 |
| Dec 09 2025 |
2488 |
313 |
| Dec 02 2025 |
754 |
313.64 |
| Dec 02 2025 |
2804 |
342.23 |
| Dec 02 2025 |
2488 |
313 |
| Nov 25 2025 |
754 |
313.64 |
| Nov 25 2025 |
2804 |
342.23 |
| Nov 25 2025 |
2488 |
313 |
| Nov 18 2025 |
754 |
313.64 |
| Nov 18 2025 |
2804 |
342.23 |
| Nov 18 2025 |
2488 |
313 |
| Nov 11 2025 |
754 |
313.64 |
| Nov 11 2025 |
2802 |
342.23 |
| Nov 11 2025 |
2488 |
313 |
| Nov 04 2025 |
754 |
313.64 |
| Nov 04 2025 |
2802 |
342.23 |
| Nov 04 2025 |
2488 |
313 |
| Oct 28 2025 |
756 |
313.64 |
| Oct 28 2025 |
2802 |
342.23 |
| Oct 28 2025 |
2491 |
313 |
| Oct 21 2025 |
757 |
313.64 |
| Oct 21 2025 |
2802 |
342.23 |
| Oct 21 2025 |
2492 |
313 |
| Oct 14 2025 |
757 |
313.64 |
| Oct 14 2025 |
2802 |
342.23 |
| Oct 14 2025 |
2493 |
313 |
| Oct 07 2025 |
755 |
313.64 |
| Oct 07 2025 |
2800 |
342.23 |
| Oct 07 2025 |
2489 |
313 |
| Sep 30 2025 |
756 |
313.64 |
| Sep 30 2025 |
2810 |
342.23 |
| Sep 30 2025 |
2490 |
313 |
| Sep 23 2025 |
751 |
313.64 |
| Sep 23 2025 |
2834 |
342.23 |
| Sep 23 2025 |
2502 |
313 |
| Sep 16 2025 |
758 |
313.64 |
| Sep 16 2025 |
2838 |
342.23 |
| Sep 16 2025 |
2504 |
313 |
| Sep 09 2025 |
755 |
313.64 |
| Sep 09 2025 |
2845 |
342.23 |
| Sep 09 2025 |
2507 |
313 |
| Sep 02 2025 |
751 |
313.64 |
| Sep 02 2025 |
2796 |
342.78 |
| Sep 02 2025 |
2452 |
313 |
| Aug 26 2025 |
741 |
313.64 |
| Aug 26 2025 |
2788 |
341.45 |
| Aug 26 2025 |
2496 |
313 |
| Aug 19 2025 |
751 |
313.64 |
| Aug 19 2025 |
2763 |
341.45 |
| Aug 19 2025 |
2474 |
313 |
| Aug 12 2025 |
752 |
313.64 |
| Aug 12 2025 |
2745 |
341.45 |
| Aug 12 2025 |
2466 |
313 |
| Aug 05 2025 |
777 |
313.64 |
| Aug 05 2025 |
2764 |
341.45 |
| Aug 05 2025 |
2476 |
313 |
| Jul 29 2025 |
779 |
313.64 |
| Jul 29 2025 |
2728 |
341.45 |
| Jul 29 2025 |
2472 |
313 |
| Jul 22 2025 |
789 |
313.64 |
| Jul 22 2025 |
2804 |
341.45 |
| Jul 22 2025 |
2539 |
313 |
| Jul 15 2025 |
801 |
313.64 |
| Jul 15 2025 |
2787 |
341.45 |
| Jul 15 2025 |
2538 |
313 |
| Jul 08 2025 |
798 |
313.64 |
| Jul 08 2025 |
2778 |
341.45 |
| Jul 08 2025 |
2536 |
313 |
| Jul 01 2025 |
801 |
313.64 |
| Jul 01 2025 |
2735 |
341.45 |
| Jul 01 2025 |
2543 |
313 |
| Jun 24 2025 |
792 |
313.64 |
| Jun 24 2025 |
2744 |
341.45 |
| Jun 24 2025 |
2559 |
313 |
| Jun 17 2025 |
789 |
313.64 |
| Jun 17 2025 |
2768 |
341.45 |
| Jun 17 2025 |
2579 |
313 |
| Jun 10 2025 |
1027 |
326.72 |
| Jun 10 2025 |
4088 |
397.15 |
| Jun 10 2025 |
2881 |
321.67 |
| Jun 03 2025 |
1271 |
341.28 |
| Jun 03 2025 |
4129 |
397.15 |
| Jun 03 2025 |
3315 |
333.37 |
| May 27 2025 |
1255 |
341.28 |
| May 27 2025 |
4186 |
400.55 |
| May 27 2025 |
3316 |
333.37 |
| May 20 2025 |
1288 |
341.28 |
| May 20 2025 |
4289 |
400.55 |
| May 20 2025 |
3375 |
333.37 |
| May 13 2025 |
1285 |
341.28 |
| May 13 2025 |
4328 |
400.55 |
| May 13 2025 |
3396 |
333.37 |
| May 06 2025 |
2065 |
381.63 |
| May 06 2025 |
4698 |
421.31 |
| May 06 2025 |
5087 |
374.02 |
| Apr 29 2025 |
1773 |
362.45 |
| Apr 29 2025 |
4764 |
421.66 |
| Apr 29 2025 |
4689 |
362.45 |
| Apr 22 2025 |
1781 |
362.45 |
| Apr 22 2025 |
4576 |
410.68 |
| Apr 22 2025 |
4699 |
361.6 |
| Apr 15 2025 |
1794 |
362.45 |
| Apr 15 2025 |
4518 |
408.72 |
| Apr 15 2025 |
4718 |
361.6 |
| Apr 08 2025 |
2634 |
400.03 |
| Apr 08 2025 |
4441 |
403.16 |
| Apr 08 2025 |
5583 |
380.44 |
| Apr 01 2025 |
2687 |
400.03 |
| Apr 01 2025 |
4439 |
403.16 |
| Apr 01 2025 |
5562 |
380.44 |
| Mar 25 2025 |
2958 |
417.34 |
| Mar 25 2025 |
4422 |
403.16 |
| Mar 25 2025 |
5738 |
386.08 |
| Mar 18 2025 |
2867 |
408.76 |
| Mar 18 2025 |
4480 |
403.16 |
| Mar 18 2025 |
5775 |
386.08 |
| Mar 11 2025 |
2886 |
410.21 |
| Mar 11 2025 |
4440 |
403.16 |
| Mar 11 2025 |
5748 |
386.08 |
| Mar 04 2025 |
2938 |
410.21 |
| Mar 04 2025 |
4452 |
403.16 |
| Mar 04 2025 |
5770 |
386.08 |
| Feb 25 2025 |
2875 |
410.21 |
| Feb 25 2025 |
4422 |
403.16 |
| Feb 25 2025 |
5732 |
386.08 |
| Feb 18 2025 |
2898 |
410.21 |
| Feb 18 2025 |
4435 |
403.16 |
| Feb 18 2025 |
5748 |
386.08 |
| Feb 11 2025 |
2992 |
410.21 |
| Feb 11 2025 |
4437 |
403.16 |
| Feb 11 2025 |
5765 |
386.08 |
| Feb 04 2025 |
2960 |
410.21 |
| Feb 04 2025 |
4419 |
403.16 |
| Feb 04 2025 |
5736 |
386.08 |
| Jan 29 2025 |
2997 |
410.21 |
| Jan 29 2025 |
4403 |
403.16 |
| Jan 29 2025 |
5730 |
386.08 |
| Jan 22 2025 |
3025 |
410.21 |
| Jan 22 2025 |
4422 |
403.16 |
| Jan 22 2025 |
5738 |
386.08 |
| Jan 15 2025 |
3027 |
410.21 |
| Jan 15 2025 |
4418 |
403.16 |
| Jan 15 2025 |
5733 |
386.08 |
| Jan 08 2025 |
3027 |
410.21 |
| Jan 08 2025 |
4397 |
403.16 |
| Jan 08 2025 |
5695 |
386.08 |
| Jan 01 2025 |
3027 |
410.21 |
| Jan 01 2025 |
4405 |
403.16 |
| Jan 01 2025 |
5698 |
386.08 |
| Dec 25 2024 |
3027 |
410.21 |
| Dec 25 2024 |
4390 |
403.16 |
| Dec 25 2024 |
5686 |
386.08 |
| Dec 18 2024 |
2996 |
410.21 |
| Dec 18 2024 |
4390 |
403.16 |
| Dec 18 2024 |
5680 |
386.08 |
| Dec 11 2024 |
2996 |
410.21 |
| Dec 11 2024 |
4390 |
403.16 |
| Dec 11 2024 |
5678 |
386.08 |
| Dec 04 2024 |
2996 |
410.21 |
| Dec 04 2024 |
4390 |
403.16 |
| Dec 04 2024 |
5680 |
386.08 |
| Nov 27 2024 |
2996 |
410.21 |
| Nov 27 2024 |
4390 |
403.16 |
| Nov 27 2024 |
5680 |
386.08 |
| Nov 20 2024 |
2996 |
410.21 |
| Nov 20 2024 |
4389 |
403.16 |
| Nov 20 2024 |
5679 |
386.08 |
| Nov 13 2024 |
2995 |
410.21 |
| Nov 13 2024 |
4386 |
403.16 |
| Nov 13 2024 |
5677 |
386.08 |
| Nov 06 2024 |
2977 |
410.21 |
| Nov 06 2024 |
4390 |
403.16 |
| Nov 06 2024 |
5672 |
386.08 |
| Oct 30 2024 |
2962 |
410.21 |
| Oct 30 2024 |
4362 |
403.16 |
| Oct 30 2024 |
5647 |
386.08 |
| Oct 23 2024 |
2962 |
410.21 |
| Oct 23 2024 |
4368 |
403.16 |
| Oct 23 2024 |
5902 |
386.08 |
| Oct 16 2024 |
2960 |
410.21 |
| Oct 16 2024 |
4373 |
403.16 |
| Oct 16 2024 |
5911 |
386.08 |
| Oct 09 2024 |
2993 |
410.21 |
| Oct 09 2024 |
4356 |
403.16 |
| Oct 09 2024 |
5911 |
386.08 |
| Oct 02 2024 |
2985 |
410.21 |
| Oct 02 2024 |
4350 |
403.16 |
| Oct 02 2024 |
5906 |
386.08 |
| Sep 25 2024 |
2918 |
410.21 |
| Sep 25 2024 |
4338 |
403.16 |
| Sep 25 2024 |
5899 |
386.08 |
| Sep 18 2024 |
2929 |
410.21 |
| Sep 18 2024 |
4326 |
403.16 |
| Sep 18 2024 |
5845 |
386.08 |
| Sep 11 2024 |
2918 |
410.21 |
| Sep 11 2024 |
4298 |
403.16 |
| Sep 11 2024 |
5847 |
386.08 |
| Sep 04 2024 |
2826 |
410.21 |
| Sep 04 2024 |
4249 |
403.16 |
| Sep 04 2024 |
5757 |
386.08 |
| Aug 28 2024 |
2825 |
410.21 |
| Aug 28 2024 |
4235 |
403.16 |
| Aug 28 2024 |
5806 |
386.08 |
| Aug 21 2024 |
2848 |
410.21 |
| Aug 21 2024 |
4279 |
403.16 |
| Aug 21 2024 |
5853 |
386.08 |
| Aug 14 2024 |
2853 |
410.21 |
| Aug 14 2024 |
4156 |
403.16 |
| Aug 14 2024 |
5725 |
386.08 |
| Aug 07 2024 |
2812 |
410.21 |
| Aug 07 2024 |
4149 |
403.16 |
| Aug 07 2024 |
5745 |
386.08 |
| Jul 31 2024 |
2842 |
410.21 |
| Jul 31 2024 |
4127 |
403.16 |
| Jul 31 2024 |
5749 |
386.08 |
| Jul 24 2024 |
2787 |
410.21 |
| Jul 24 2024 |
4180 |
403.16 |
| Jul 24 2024 |
5687 |
386.08 |
| Jul 17 2024 |
2811 |
410.21 |
| Jul 17 2024 |
4272 |
403.16 |
| Jul 17 2024 |
5736 |
386.08 |
| Jul 10 2024 |
2826 |
409.01 |
| Jul 10 2024 |
4191 |
403.16 |
| Jul 10 2024 |
5665 |
386.08 |
| Jul 03 2024 |
2796 |
409.01 |
| Jul 03 2024 |
4209 |
403.16 |
| Jul 03 2024 |
5707 |
386.08 |
| Jun 26 2024 |
2804 |
409.01 |
| Jun 26 2024 |
4103 |
403.16 |
| Jun 26 2024 |
5670 |
386.08 |
| Jun 19 2024 |
2746 |
409.01 |
| Jun 19 2024 |
4237 |
403.16 |
| Jun 19 2024 |
5731 |
386.08 |
| Jun 12 2024 |
2755 |
409.01 |
| Jun 12 2024 |
4199 |
403.16 |
| Jun 12 2024 |
5699 |
386.08 |
| Jun 05 2024 |
2961 |
420.68 |
| Jun 05 2024 |
4294 |
405.56 |
| Jun 05 2024 |
5867 |
388.84 |
| May 29 2024 |
2992 |
420.68 |
| May 29 2024 |
4292 |
405.56 |
| May 29 2024 |
5876 |
388.84 |
| May 22 2024 |
2917 |
420.68 |
| May 22 2024 |
4338 |
405.56 |
| May 22 2024 |
5913 |
388.84 |
| May 15 2024 |
3332 |
447.74 |
| May 15 2024 |
4330 |
405.85 |
| May 15 2024 |
6431 |
405.33 |
| May 08 2024 |
3220 |
447.74 |
| May 08 2024 |
4293 |
405.85 |
| May 08 2024 |
6371 |
405.33 |
| May 01 2024 |
3026 |
431.38 |
| May 01 2024 |
4492 |
413.64 |
| May 01 2024 |
7333 |
427.4 |
| Apr 24 2024 |
5248 |
431.38 |
| Apr 24 2024 |
6610 |
410.34 |
| Apr 24 2024 |
10868 |
432.57 |
| Apr 17 2024 |
5435 |
429.53 |
| Apr 17 2024 |
6568 |
410.34 |
| Apr 17 2024 |
11106 |
432.57 |
| Apr 10 2024 |
5409 |
429.53 |
| Apr 10 2024 |
6566 |
410.34 |
| Apr 10 2024 |
11078 |
432.57 |
| Apr 03 2024 |
5439 |
429.53 |
| Apr 03 2024 |
6643 |
413.47 |
| Apr 03 2024 |
10208 |
417.79 |
| Mar 27 2024 |
5514 |
429.53 |
| Mar 27 2024 |
6610 |
413.47 |
| Mar 27 2024 |
10224 |
417.79 |
| Mar 21 2024 |
5708 |
433.96 |
| Mar 21 2024 |
6638 |
413.47 |
| Mar 21 2024 |
10137 |
416.05 |
| Mar 14 2024 |
5459 |
431.2 |
| Mar 14 2024 |
6612 |
413.47 |
| Mar 14 2024 |
10023 |
416.05 |
| Mar 07 2024 |
5475 |
431.2 |
| Mar 07 2024 |
6656 |
413.47 |
| Mar 07 2024 |
10046 |
416.05 |
| Feb 29 2024 |
5589 |
431.2 |
| Feb 29 2024 |
6666 |
413.47 |
| Feb 29 2024 |
10110 |
416.05 |
| Feb 22 2024 |
5568 |
431.2 |
| Feb 22 2024 |
6632 |
413.47 |
| Feb 22 2024 |
10058 |
416.05 |
| Feb 15 2024 |
5574 |
431.2 |
| Feb 15 2024 |
6648 |
413.47 |
| Feb 15 2024 |
10030 |
416.05 |
| Feb 08 2024 |
5556 |
431.2 |
| Feb 08 2024 |
6648 |
413.47 |
| Feb 08 2024 |
9994 |
416.05 |
| Feb 01 2024 |
5382 |
431.2 |
| Feb 01 2024 |
6681 |
413.47 |
| Feb 01 2024 |
9878 |
416.05 |
| Jan 25 2024 |
5355 |
431.2 |
| Jan 25 2024 |
6684 |
413.47 |
| Jan 25 2024 |
9869 |
416.05 |
| Jan 18 2024 |
5355 |
431.2 |
| Jan 18 2024 |
6684 |
413.47 |
| Jan 18 2024 |
9866 |
416.05 |
| Jan 11 2024 |
5355 |
431.2 |
| Jan 11 2024 |
6687 |
413.47 |
| Jan 11 2024 |
9867 |
416.05 |
| Jan 04 2024 |
5355 |
431.2 |
| Jan 04 2024 |
6687 |
413.47 |
| Jan 04 2024 |
9858 |
416.05 |
| Dec 28 2023 |
5355 |
431.2 |
| Dec 28 2023 |
6689 |
413.47 |
| Dec 28 2023 |
9853 |
416.05 |
| Dec 21 2023 |
5355 |
431.2 |
| Dec 21 2023 |
6689 |
413.47 |
| Dec 21 2023 |
9853 |
416.05 |
| Dec 14 2023 |
5355 |
431.2 |
| Dec 14 2023 |
6687 |
413.47 |
| Dec 14 2023 |
9850 |
416.05 |
| Dec 07 2023 |
5355 |
431.2 |
| Dec 07 2023 |
6687 |
413.47 |
| Dec 07 2023 |
9851 |
416.05 |
| Nov 30 2023 |
5341 |
431.2 |
| Nov 30 2023 |
6682 |
413.47 |
| Nov 30 2023 |
9847 |
416.05 |
| Nov 23 2023 |
5340 |
431.2 |
| Nov 23 2023 |
6682 |
413.47 |
| Nov 23 2023 |
9843 |
416.05 |
| Nov 16 2023 |
5340 |
431.2 |
| Nov 16 2023 |
6681 |
413.47 |
| Nov 16 2023 |
9835 |
416.05 |
| Nov 09 2023 |
5341 |
431.2 |
| Nov 09 2023 |
6679 |
413.47 |
| Nov 09 2023 |
9829 |
416.05 |
| Nov 02 2023 |
5341 |
431.2 |
| Nov 02 2023 |
6679 |
413.47 |
| Nov 02 2023 |
9829 |
416.05 |
| Oct 26 2023 |
5249 |
431.2 |
| Oct 26 2023 |
6699 |
413.47 |
| Oct 26 2023 |
9800 |
416.05 |
| Oct 19 2023 |
5282 |
431.2 |
| Oct 19 2023 |
6698 |
413.47 |
| Oct 19 2023 |
9755 |
416.05 |
| Oct 12 2023 |
5280 |
431.2 |
| Oct 12 2023 |
6704 |
413.47 |
| Oct 12 2023 |
9751 |
416.05 |
| Oct 05 2023 |
5273 |
431.2 |
| Oct 05 2023 |
6704 |
413.47 |
| Oct 05 2023 |
9615 |
416.05 |
| Sep 28 2023 |
5391 |
431.2 |
| Sep 28 2023 |
6701 |
413.47 |
| Sep 28 2023 |
9726 |
416.05 |
| Sep 21 2023 |
5373 |
431.2 |
| Sep 21 2023 |
6697 |
413.47 |
| Sep 21 2023 |
9714 |
416.05 |
| Sep 14 2023 |
5433 |
431.2 |
| Sep 14 2023 |
6707 |
413.47 |
| Sep 14 2023 |
9744 |
416.05 |
| Sep 07 2023 |
5464 |
431.2 |
| Sep 07 2023 |
6719 |
413.47 |
| Sep 07 2023 |
9782 |
416.05 |
| Aug 31 2023 |
5460 |
431.2 |
| Aug 31 2023 |
6791 |
413.47 |
| Aug 31 2023 |
9826 |
416.05 |
| Aug 24 2023 |
5490 |
431.2 |
| Aug 24 2023 |
6748 |
413.47 |
| Aug 24 2023 |
9724 |
416.05 |
| Aug 17 2023 |
5475 |
431.2 |
| Aug 17 2023 |
6776 |
413.47 |
| Aug 17 2023 |
9778 |
416.05 |
| Aug 10 2023 |
5498 |
431.2 |
| Aug 10 2023 |
6762 |
413.47 |
| Aug 10 2023 |
9801 |
416.05 |
| Aug 03 2023 |
5448 |
431.2 |
| Aug 03 2023 |
6723 |
413.47 |
| Aug 03 2023 |
9776 |
416.05 |
| Jul 27 2023 |
5473 |
431.2 |
| Jul 27 2023 |
6716 |
413.47 |
| Jul 27 2023 |
9770 |
416.05 |
| Jul 20 2023 |
5514 |
431.2 |
| Jul 20 2023 |
6765 |
413.47 |
| Jul 20 2023 |
9121 |
405.81 |
| Jul 13 2023 |
5486 |
431.2 |
| Jul 13 2023 |
7240 |
426.37 |
| Jul 13 2023 |
10057 |
421.76 |
| Jul 06 2023 |
5536 |
431.2 |
| Jul 06 2023 |
7249 |
426.37 |
| Jul 06 2023 |
10084 |
421.76 |
| Jun 29 2023 |
5510 |
431.2 |
| Jun 29 2023 |
7194 |
426.37 |
| Jun 29 2023 |
10062 |
421.76 |
| Jun 22 2023 |
5524 |
431.2 |
| Jun 22 2023 |
7177 |
426.37 |
| Jun 22 2023 |
10026 |
421.76 |
| Jun 15 2023 |
5518 |
431.2 |
| Jun 15 2023 |
7222 |
426.37 |
| Jun 15 2023 |
10070 |
421.76 |
| Jun 08 2023 |
5568 |
431.2 |
| Jun 08 2023 |
7256 |
426.37 |
| Jun 08 2023 |
10141 |
421.76 |
| Jun 01 2023 |
5650 |
431.2 |
| Jun 01 2023 |
7156 |
426.37 |
| Jun 01 2023 |
10159 |
421.76 |
| May 25 2023 |
5570 |
431.2 |
| May 25 2023 |
7104 |
426.37 |
| May 25 2023 |
10074 |
421.76 |
| May 18 2023 |
5733 |
436.39 |
| May 18 2023 |
7030 |
426.37 |
| May 18 2023 |
10121 |
423.72 |
| May 11 2023 |
5687 |
436.39 |
| May 11 2023 |
6998 |
426.37 |
| May 11 2023 |
10102 |
423.72 |
| May 04 2023 |
6067 |
457.2 |
| May 04 2023 |
4708 |
433.06 |
| May 04 2023 |
10740 |
437.38 |
| Apr 27 2023 |
5981 |
457.2 |
| Apr 27 2023 |
4697 |
433.06 |
| Apr 27 2023 |
10622 |
437.38 |
| Apr 20 2023 |
5903 |
457.2 |
| Apr 20 2023 |
4695 |
433.06 |
| Apr 20 2023 |
10552 |
437.38 |
| Apr 13 2023 |
5872 |
458.46 |
| Apr 13 2023 |
4678 |
433.06 |
| Apr 13 2023 |
10504 |
437.38 |
| Apr 06 2023 |
5783 |
458.46 |
| Apr 06 2023 |
4688 |
433.06 |
| Apr 06 2023 |
10434 |
437.38 |
| Mar 30 2023 |
5719 |
458.46 |
| Mar 30 2023 |
4661 |
433.06 |
| Mar 30 2023 |
10394 |
437.38 |
| Mar 23 2023 |
5658 |
458.46 |
| Mar 23 2023 |
4680 |
433.06 |
| Mar 23 2023 |
10340 |
437.38 |
| Mar 16 2023 |
5605 |
458.46 |
| Mar 16 2023 |
4642 |
433.06 |
| Mar 16 2023 |
10280 |
437.38 |
| Mar 09 2023 |
5104 |
442.77 |
| Mar 09 2023 |
4646 |
433.06 |
| Mar 09 2023 |
10190 |
437.78 |
| Mar 02 2023 |
5066 |
442.77 |
| Mar 02 2023 |
4597 |
433.06 |
| Mar 02 2023 |
10137 |
437.78 |
| Feb 23 2023 |
5085 |
442.77 |
| Feb 23 2023 |
4592 |
433.06 |
| Feb 23 2023 |
10141 |
437.78 |
| Feb 16 2023 |
4989 |
442.77 |
| Feb 16 2023 |
4601 |
433.06 |
| Feb 16 2023 |
10020 |
437.78 |
| Feb 09 2023 |
4990 |
442.77 |
| Feb 09 2023 |
4598 |
433.06 |
| Feb 09 2023 |
10005 |
437.78 |
| Feb 02 2023 |
4995 |
442.77 |
| Feb 02 2023 |
4587 |
433.06 |
| Feb 02 2023 |
9992 |
437.78 |
| Jan 26 2023 |
4993 |
442.77 |
| Jan 26 2023 |
4568 |
433.06 |
| Jan 26 2023 |
9971 |
437.78 |
| Jan 19 2023 |
4993 |
442.77 |
| Jan 19 2023 |
4556 |
433.06 |
| Jan 19 2023 |
9960 |
437.78 |
| Jan 12 2023 |
4993 |
442.77 |
| Jan 12 2023 |
4547 |
433.06 |
| Jan 12 2023 |
9959 |
437.78 |
| Jan 05 2023 |
4993 |
442.77 |
| Jan 05 2023 |
4547 |
433.06 |
| Jan 05 2023 |
9961 |
437.78 |
| Dec 29 2022 |
4993 |
442.77 |
| Dec 29 2022 |
4548 |
433.06 |
| Dec 29 2022 |
9961 |
437.78 |
| Dec 22 2022 |
4993 |
442.77 |
| Dec 22 2022 |
4548 |
433.06 |
| Dec 22 2022 |
9961 |
437.78 |
| Dec 15 2022 |
4970 |
442.77 |
| Dec 15 2022 |
4548 |
433.06 |
| Dec 15 2022 |
9942 |
437.78 |
| Dec 08 2022 |
4970 |
442.77 |
| Dec 08 2022 |
4551 |
433.06 |
| Dec 08 2022 |
9936 |
437.78 |
| Dec 01 2022 |
4970 |
442.77 |
| Dec 01 2022 |
4551 |
433.06 |
| Dec 01 2022 |
9936 |
437.78 |
| Nov 24 2022 |
4970 |
442.77 |
| Nov 24 2022 |
4551 |
433.06 |
| Nov 24 2022 |
9937 |
437.78 |
| Nov 17 2022 |
4948 |
442.77 |
| Nov 17 2022 |
4542 |
433.06 |
| Nov 17 2022 |
9927 |
437.78 |
| Nov 10 2022 |
4949 |
442.77 |
| Nov 10 2022 |
4543 |
433.06 |
| Nov 10 2022 |
9928 |
437.78 |
| Nov 03 2022 |
4948 |
442.77 |
| Nov 03 2022 |
4548 |
433.06 |
| Nov 03 2022 |
9900 |
437.78 |
| Oct 27 2022 |
4948 |
442.77 |
| Oct 27 2022 |
4545 |
433.06 |
| Oct 27 2022 |
9888 |
437.78 |
| Oct 20 2022 |
4954 |
442.77 |
| Oct 20 2022 |
4545 |
433.06 |
| Oct 20 2022 |
9897 |
437.78 |
| Oct 13 2022 |
4948 |
442.77 |
| Oct 13 2022 |
4545 |
433.06 |
| Oct 13 2022 |
9879 |
437.78 |
| Oct 06 2022 |
4953 |
442.77 |
| Oct 06 2022 |
4556 |
433.06 |
| Oct 06 2022 |
9884 |
437.78 |
| Sep 29 2022 |
4946 |
442.77 |
| Sep 29 2022 |
4559 |
433.06 |
| Sep 29 2022 |
9890 |
437.78 |
| Sep 22 2022 |
4937 |
442.77 |
| Sep 22 2022 |
4547 |
433.06 |
| Sep 22 2022 |
9880 |
437.78 |
| Sep 15 2022 |
4929 |
442.77 |
| Sep 15 2022 |
4538 |
433.06 |
| Sep 15 2022 |
9875 |
437.78 |
| Sep 08 2022 |
4939 |
442.77 |
| Sep 08 2022 |
4524 |
433.06 |
| Sep 08 2022 |
9843 |
437.78 |
| Sep 01 2022 |
4899 |
442.77 |
| Sep 01 2022 |
4481 |
433.06 |
| Sep 01 2022 |
9734 |
437.78 |
| Aug 25 2022 |
4844 |
442.77 |
| Aug 25 2022 |
4463 |
433.06 |
| Aug 25 2022 |
9649 |
437.78 |
| Aug 18 2022 |
4788 |
442.77 |
| Aug 18 2022 |
4473 |
433.06 |
| Aug 18 2022 |
9584 |
437.78 |
| Aug 11 2022 |
4773 |
442.77 |
| Aug 11 2022 |
4471 |
433.06 |
| Aug 11 2022 |
9505 |
437.78 |
| Aug 04 2022 |
4747 |
442.77 |
| Aug 04 2022 |
4464 |
433.06 |
| Aug 04 2022 |
9476 |
437.78 |
| Jul 28 2022 |
4677 |
442.77 |
| Jul 28 2022 |
4402 |
433.06 |
| Jul 28 2022 |
9360 |
437.78 |
| Jul 21 2022 |
4650 |
442.77 |
| Jul 21 2022 |
4375 |
433.06 |
| Jul 21 2022 |
9268 |
437.78 |
| Jul 14 2022 |
4630 |
442.77 |
| Jul 14 2022 |
4369 |
433.06 |
| Jul 14 2022 |
9248 |
437.78 |
| Jul 07 2022 |
4580 |
442.77 |
| Jul 07 2022 |
4348 |
433.06 |
| Jul 07 2022 |
9165 |
437.78 |
| Jun 30 2022 |
4538 |
442.77 |
| Jun 30 2022 |
4354 |
433.06 |
| Jun 30 2022 |
9139 |
437.78 |
| Jun 23 2022 |
4531 |
442.77 |
| Jun 23 2022 |
4370 |
433.06 |
| Jun 23 2022 |
9119 |
437.78 |
| Jun 16 2022 |
4445 |
442.77 |
| Jun 16 2022 |
4357 |
433.06 |
| Jun 16 2022 |
8920 |
437.78 |
| Jun 09 2022 |
4387 |
442.77 |
| Jun 09 2022 |
4345 |
433.06 |
| Jun 09 2022 |
8795 |
437.78 |
| Jun 02 2022 |
4788 |
439.55 |
| Jun 02 2022 |
9080 |
450.15 |
| May 26 2022 |
4767 |
439.55 |
| May 26 2022 |
8936 |
450.15 |
| May 19 2022 |
8676 |
483.33 |
