| Jun 24 2026 |
2101 |
315.23 |
| Jun 24 2026 |
2341 |
315.23 |
| Jun 23 2026 |
1758 |
303.84 |
| Jun 23 2026 |
1958 |
303.84 |
| Jun 16 2026 |
1752 |
303.84 |
| Jun 16 2026 |
1957 |
303.84 |
| Jun 09 2026 |
1753 |
303.84 |
| Jun 09 2026 |
1950 |
303.84 |
| Jun 02 2026 |
2043 |
314.76 |
| Jun 02 2026 |
2299 |
314.76 |
| May 26 2026 |
1486 |
292.63 |
| May 26 2026 |
1648 |
292.63 |
| May 19 2026 |
856 |
268.13 |
| May 19 2026 |
934 |
268.13 |
| May 12 2026 |
865 |
268.13 |
| May 12 2026 |
951 |
268.13 |
| May 05 2026 |
863 |
268.13 |
| May 05 2026 |
949 |
268.13 |
| Apr 28 2026 |
874 |
268.13 |
| Apr 28 2026 |
988 |
268.13 |
| Apr 21 2026 |
894 |
268.13 |
| Apr 21 2026 |
1037 |
268.13 |
| Apr 14 2026 |
835 |
268.13 |
| Apr 14 2026 |
999 |
268.13 |
| Apr 07 2026 |
834 |
268.13 |
| Apr 07 2026 |
1010 |
268.13 |
| Mar 31 2026 |
834 |
268.13 |
| Mar 31 2026 |
1019 |
268.13 |
| Mar 24 2026 |
834 |
268.13 |
| Mar 24 2026 |
1019 |
268.13 |
| Mar 17 2026 |
857 |
268.13 |
| Mar 17 2026 |
1039 |
268.13 |
| Mar 10 2026 |
859 |
268.13 |
| Mar 10 2026 |
1039 |
268.13 |
| Mar 03 2026 |
864 |
268.13 |
| Mar 03 2026 |
1045 |
268.13 |
| Feb 24 2026 |
3642 |
414.41 |
| Feb 24 2026 |
815 |
268.13 |
| Feb 24 2026 |
998 |
268.13 |
| Feb 17 2026 |
3514 |
414.41 |
| Feb 17 2026 |
842 |
268.13 |
| Feb 17 2026 |
1039 |
268.13 |
| Feb 10 2026 |
1850 |
371.54 |
| Feb 10 2026 |
817 |
266.9 |
| Feb 10 2026 |
949 |
264.11 |
| Feb 03 2026 |
1851 |
371.54 |
| Feb 03 2026 |
827 |
266.9 |
| Feb 03 2026 |
960 |
264.11 |
| Jan 27 2026 |
1881 |
371.54 |
| Jan 27 2026 |
826 |
266.9 |
| Jan 27 2026 |
953 |
264.11 |
| Jan 20 2026 |
1891 |
371.54 |
| Jan 20 2026 |
834 |
266.9 |
| Jan 20 2026 |
958 |
264.11 |
| Jan 13 2026 |
1891 |
371.54 |
| Jan 13 2026 |
840 |
266.9 |
| Jan 13 2026 |
967 |
264.11 |
| Jan 06 2026 |
1891 |
371.54 |
| Jan 06 2026 |
842 |
266.9 |
| Jan 06 2026 |
968 |
264.11 |
| Dec 30 2025 |
1891 |
371.54 |
| Dec 30 2025 |
842 |
266.9 |
| Dec 30 2025 |
968 |
264.11 |
| Dec 23 2025 |
1876 |
371.54 |
| Dec 23 2025 |
842 |
266.9 |
| Dec 23 2025 |
966 |
264.11 |
| Dec 16 2025 |
1895 |
371.54 |
| Dec 16 2025 |
842 |
266.9 |
| Dec 16 2025 |
968 |
264.11 |
| Dec 09 2025 |
1895 |
371.54 |
| Dec 09 2025 |
842 |
266.9 |
| Dec 09 2025 |
968 |
264.11 |
| Dec 02 2025 |
1895 |
371.54 |
| Dec 02 2025 |
842 |
266.9 |
| Dec 02 2025 |
968 |
264.11 |
| Nov 25 2025 |
1895 |
371.54 |
| Nov 25 2025 |
842 |
266.9 |
| Nov 25 2025 |
968 |
264.11 |
| Nov 18 2025 |
1895 |
371.54 |
| Nov 18 2025 |
842 |
266.9 |
| Nov 18 2025 |
968 |
264.11 |
| Nov 11 2025 |
1895 |
371.54 |
| Nov 11 2025 |
841 |
266.9 |
| Nov 11 2025 |
968 |
264.11 |
| Nov 04 2025 |
1895 |
371.54 |
| Nov 04 2025 |
841 |
266.9 |
| Nov 04 2025 |
968 |
264.11 |
| Oct 28 2025 |
1916 |
371.54 |
| Oct 28 2025 |
841 |
266.9 |
| Oct 28 2025 |
970 |
264.11 |
| Oct 21 2025 |
1922 |
371.54 |
| Oct 21 2025 |
841 |
266.9 |
| Oct 21 2025 |
970 |
264.11 |
| Oct 14 2025 |
1922 |
371.54 |
| Oct 14 2025 |
841 |
266.9 |
| Oct 14 2025 |
970 |
264.11 |
| Oct 07 2025 |
1915 |
371.54 |
| Oct 07 2025 |
840 |
266.9 |
| Oct 07 2025 |
4 |
283.37 |
| Oct 07 2025 |
4966 |
283.37 |
| Oct 07 2025 |
970 |
264.11 |
| Sep 30 2025 |
1914 |
371.54 |
| Sep 30 2025 |
845 |
266.9 |
| Sep 30 2025 |
3 |
283.37 |
| Sep 30 2025 |
5052 |
283.37 |
| Sep 30 2025 |
972 |
264.11 |
| Sep 23 2025 |
1901 |
371.54 |
| Sep 23 2025 |
849 |
266.9 |
| Sep 23 2025 |
2 |
283.42 |
| Sep 23 2025 |
5126 |
283.42 |
| Sep 23 2025 |
980 |
264.11 |
| Sep 16 2025 |
1914 |
371.54 |
| Sep 16 2025 |
851 |
266.9 |
| Sep 16 2025 |
1 |
283.44 |
| Sep 16 2025 |
3827 |
283.44 |
| Sep 16 2025 |
979 |
264.11 |
| Sep 09 2025 |
1910 |
371.54 |
| Sep 09 2025 |
849 |
266.9 |
| Sep 09 2025 |
1 |
288.37 |
| Sep 09 2025 |
3882 |
288.37 |
| Sep 09 2025 |
976 |
264.11 |
| Sep 02 2025 |
1905 |
371.54 |
| Sep 02 2025 |
824 |
266.9 |
| Sep 02 2025 |
4 |
288.37 |
| Sep 02 2025 |
3913 |
288.37 |
| Sep 02 2025 |
953 |
264.11 |
| Aug 26 2025 |
1886 |
371.54 |
| Aug 26 2025 |
847 |
266.9 |
| Aug 26 2025 |
4 |
288.37 |
| Aug 26 2025 |
3641 |
288.37 |
| Aug 26 2025 |
981 |
264.11 |
| Aug 19 2025 |
1897 |
371.54 |
| Aug 19 2025 |
829 |
266.9 |
| Aug 19 2025 |
4 |
288.37 |
| Aug 19 2025 |
3642 |
288.37 |
| Aug 19 2025 |
972 |
264.11 |
| Aug 12 2025 |
1893 |
371.54 |
| Aug 12 2025 |
821 |
266.9 |
| Aug 12 2025 |
4 |
288.37 |
| Aug 12 2025 |
3556 |
288.37 |
| Aug 12 2025 |
969 |
264.11 |
| Aug 05 2025 |
1929 |
371.54 |
| Aug 05 2025 |
831 |
266.9 |
| Aug 05 2025 |
4 |
288.37 |
| Aug 05 2025 |
3293 |
288.37 |
| Aug 05 2025 |
973 |
264.11 |
| Jul 29 2025 |
6536 |
291.91 |
| Jul 29 2025 |
1904 |
371.54 |
| Jul 29 2025 |
813 |
266.9 |
| Jul 29 2025 |
4 |
288.37 |
| Jul 29 2025 |
3298 |
288.37 |
| Jul 29 2025 |
973 |
264.11 |
| Jul 22 2025 |
6363 |
291.91 |
| Jul 22 2025 |
1930 |
371.54 |
| Jul 22 2025 |
847 |
266.9 |
| Jul 22 2025 |
4 |
288.37 |
| Jul 22 2025 |
3302 |
288.37 |
| Jul 22 2025 |
993 |
264.11 |
| Jul 15 2025 |
6486 |
291.91 |
| Jul 15 2025 |
1950 |
371.54 |
| Jul 15 2025 |
853 |
266.9 |
| Jul 15 2025 |
4 |
288.37 |
| Jul 15 2025 |
3392 |
288.37 |
| Jul 15 2025 |
995 |
264.11 |
| Jul 08 2025 |
6491 |
291.91 |
| Jul 08 2025 |
1935 |
371.54 |
| Jul 08 2025 |
860 |
266.9 |
| Jul 08 2025 |
4 |
288.37 |
| Jul 08 2025 |
3481 |
288.37 |
| Jul 08 2025 |
1004 |
264.11 |
| Jul 01 2025 |
6398 |
291.91 |
| Jul 01 2025 |
1939 |
371.54 |
| Jul 01 2025 |
694 |
258.74 |
| Jul 01 2025 |
4 |
288.37 |
| Jul 01 2025 |
3490 |
288.37 |
| Jul 01 2025 |
865 |
258.74 |
| Jun 24 2025 |
6418 |
291.91 |
| Jun 24 2025 |
1945 |
371.54 |
| Jun 24 2025 |
1340 |
288.87 |
| Jun 24 2025 |
4 |
288.37 |
| Jun 24 2025 |
3447 |
288.37 |
| Jun 24 2025 |
1463 |
280.63 |
| Jun 17 2025 |
6536 |
291.91 |
| Jun 17 2025 |
1943 |
371.54 |
| Jun 17 2025 |
832 |
265.77 |
| Jun 17 2025 |
4 |
288.37 |
| Jun 17 2025 |
3436 |
288.37 |
| Jun 17 2025 |
1001 |
263.3 |
| Jun 10 2025 |
5735 |
291.91 |
| Jun 10 2025 |
1939 |
371.54 |
| Jun 10 2025 |
815 |
265.77 |
| Jun 10 2025 |
4 |
288.37 |
| Jun 10 2025 |
3430 |
288.37 |
| Jun 10 2025 |
991 |
263.3 |
| Jun 03 2025 |
5735 |
291.91 |
| Jun 03 2025 |
1892 |
371.54 |
| Jun 03 2025 |
836 |
265.77 |
| Jun 03 2025 |
4 |
288.37 |
| Jun 03 2025 |
3460 |
288.37 |
| Jun 03 2025 |
991 |
263.3 |
| May 27 2025 |
6444 |
291.91 |
| May 27 2025 |
1872 |
371.54 |
| May 27 2025 |
1074 |
276.12 |
| May 27 2025 |
4 |
288.37 |
| May 27 2025 |
3439 |
288.37 |
| May 27 2025 |
1267 |
273.32 |
| May 20 2025 |
5492 |
291.91 |
| May 20 2025 |
1901 |
371.54 |
| May 20 2025 |
835 |
263.74 |
| May 20 2025 |
4 |
288.37 |
| May 20 2025 |
3446 |
288.37 |
| May 20 2025 |
1048 |
263.74 |
| May 13 2025 |
5478 |
291.91 |
| May 13 2025 |
1553 |
355.4 |
| May 13 2025 |
840 |
263.74 |
| May 13 2025 |
4 |
288.37 |
| May 13 2025 |
3484 |
288.37 |
| May 13 2025 |
1053 |
263.74 |
| May 06 2025 |
5495 |
291.91 |
| May 06 2025 |
1521 |
355.4 |
| May 06 2025 |
826 |
263.74 |
| May 06 2025 |
4 |
288.37 |
| May 06 2025 |
3383 |
288.37 |
| May 06 2025 |
1036 |
263.74 |
| Apr 29 2025 |
5108 |
291.91 |
| Apr 29 2025 |
1612 |
355.4 |
| Apr 29 2025 |
859 |
263.74 |
| Apr 29 2025 |
4 |
288.37 |
| Apr 29 2025 |
3461 |
288.37 |
| Apr 29 2025 |
1096 |
263.74 |
| Apr 22 2025 |
5276 |
291.91 |
| Apr 22 2025 |
1259 |
337.04 |
| Apr 22 2025 |
828 |
260.92 |
| Apr 22 2025 |
4 |
288.37 |
| Apr 22 2025 |
3399 |
288.37 |
| Apr 22 2025 |
1048 |
259.66 |
| Apr 15 2025 |
6064 |
291.91 |
| Apr 15 2025 |
655 |
304.64 |
| Apr 15 2025 |
818 |
260.92 |
| Apr 15 2025 |
4 |
288.37 |
| Apr 15 2025 |
3436 |
288.37 |
| Apr 15 2025 |
1041 |
259.66 |
| Apr 08 2025 |
5932 |
291.91 |
| Apr 08 2025 |
418 |
285.81 |
| Apr 08 2025 |
841 |
260.92 |
| Apr 08 2025 |
4 |
288.37 |
| Apr 08 2025 |
3351 |
288.37 |
| Apr 08 2025 |
650 |
239.2 |
| Apr 01 2025 |
5851 |
291.91 |
| Apr 01 2025 |
350 |
278.92 |
| Apr 01 2025 |
846 |
260.92 |
| Apr 01 2025 |
4 |
288.37 |
| Apr 01 2025 |
3324 |
288.37 |
| Apr 01 2025 |
663 |
239.2 |
| Mar 25 2025 |
5798 |
291.91 |
| Mar 25 2025 |
337 |
278.5 |
| Mar 25 2025 |
843 |
260.92 |
| Mar 25 2025 |
4 |
288.37 |
| Mar 25 2025 |
3326 |
288.37 |
| Mar 25 2025 |
653 |
239.2 |
| Mar 18 2025 |
5724 |
291.91 |
| Mar 18 2025 |
314 |
275.34 |
| Mar 18 2025 |
842 |
260.92 |
| Mar 18 2025 |
4 |
288.37 |
| Mar 18 2025 |
3240 |
280.39 |
| Mar 18 2025 |
677 |
239.2 |
| Mar 11 2025 |
5685 |
291.91 |
| Mar 11 2025 |
313 |
275.34 |
| Mar 11 2025 |
843 |
260.92 |
| Mar 11 2025 |
4 |
288.37 |
| Mar 11 2025 |
2903 |
263.2 |
| Mar 11 2025 |
685 |
239.2 |
| Mar 04 2025 |
4995 |
291.91 |
| Mar 04 2025 |
329 |
275.34 |
| Mar 04 2025 |
849 |
260.92 |
| Mar 04 2025 |
4 |
288.37 |
| Mar 04 2025 |
2879 |
263.2 |
| Mar 04 2025 |
687 |
239.2 |
| Feb 25 2025 |
4993 |
291.91 |
| Feb 25 2025 |
357 |
278.92 |
| Feb 25 2025 |
836 |
260.92 |
| Feb 25 2025 |
4 |
288.37 |
| Feb 25 2025 |
2869 |
263.2 |
| Feb 25 2025 |
690 |
239.2 |
| Feb 18 2025 |
4993 |
291.91 |
| Feb 18 2025 |
407 |
283.15 |
| Feb 18 2025 |
840 |
260.92 |
| Feb 18 2025 |
4 |
288.37 |
| Feb 18 2025 |
2868 |
263.2 |
| Feb 18 2025 |
715 |
239.2 |
| Feb 11 2025 |
4 |
288.37 |
| Feb 11 2025 |
4906 |
291.91 |
| Feb 11 2025 |
421 |
283.15 |
| Feb 11 2025 |
852 |
260.92 |
| Feb 11 2025 |
2861 |
263.2 |
| Feb 11 2025 |
715 |
239.2 |
| Feb 04 2025 |
4574 |
291.91 |
| Feb 04 2025 |
412 |
283.15 |
| Feb 04 2025 |
853 |
260.92 |
| Feb 04 2025 |
2857 |
263.2 |
| Feb 04 2025 |
714 |
239.2 |
| Jan 29 2025 |
4552 |
291.91 |
| Jan 29 2025 |
413 |
283.15 |
| Jan 29 2025 |
852 |
260.92 |
| Jan 29 2025 |
2941 |
267.16 |
| Jan 29 2025 |
715 |
239.2 |
| Jan 22 2025 |
419 |
283.15 |
| Jan 22 2025 |
851 |
260.92 |
| Jan 22 2025 |
2949 |
267.16 |
| Jan 22 2025 |
710 |
239.2 |
| Jan 15 2025 |
422 |
283.15 |
| Jan 15 2025 |
854 |
260.92 |
| Jan 15 2025 |
2954 |
267.16 |
| Jan 15 2025 |
711 |
239.2 |
| Jan 08 2025 |
422 |
283.15 |
| Jan 08 2025 |
851 |
260.92 |
| Jan 08 2025 |
2955 |
267.16 |
| Jan 08 2025 |
708 |
239.2 |
| Jan 01 2025 |
422 |
283.15 |
| Jan 01 2025 |
851 |
260.92 |
| Jan 01 2025 |
2953 |
267.16 |
| Jan 01 2025 |
708 |
239.2 |
| Dec 25 2024 |
422 |
283.15 |
| Dec 25 2024 |
851 |
260.92 |
| Dec 25 2024 |
2953 |
267.16 |
| Dec 25 2024 |
707 |
239.2 |
| Dec 18 2024 |
422 |
283.15 |
| Dec 18 2024 |
851 |
260.92 |
| Dec 18 2024 |
2948 |
267.16 |
| Dec 18 2024 |
707 |
239.2 |
| Dec 11 2024 |
422 |
283.15 |
| Dec 11 2024 |
849 |
260.92 |
| Dec 11 2024 |
2942 |
267.16 |
| Dec 11 2024 |
706 |
239.2 |
| Dec 04 2024 |
422 |
283.15 |
| Dec 04 2024 |
849 |
260.92 |
| Dec 04 2024 |
2942 |
267.16 |
| Dec 04 2024 |
706 |
239.2 |
| Nov 27 2024 |
422 |
283.15 |
| Nov 27 2024 |
849 |
260.92 |
| Nov 27 2024 |
2942 |
267.16 |
| Nov 27 2024 |
706 |
239.2 |
| Nov 20 2024 |
422 |
283.15 |
| Nov 20 2024 |
849 |
260.92 |
| Nov 20 2024 |
2937 |
267.16 |
| Nov 20 2024 |
706 |
239.2 |
| Nov 13 2024 |
422 |
283.15 |
| Nov 13 2024 |
848 |
260.92 |
| Nov 13 2024 |
2933 |
267.16 |
| Nov 13 2024 |
706 |
239.2 |
| Nov 06 2024 |
428 |
283.15 |
| Nov 06 2024 |
847 |
260.92 |
| Nov 06 2024 |
2925 |
267.16 |
| Nov 06 2024 |
707 |
239.2 |
| Oct 30 2024 |
428 |
283.15 |
| Oct 30 2024 |
841 |
260.92 |
| Oct 30 2024 |
2922 |
267.16 |
| Oct 30 2024 |
708 |
239.2 |
| Oct 23 2024 |
428 |
283.15 |
| Oct 23 2024 |
842 |
260.92 |
| Oct 23 2024 |
2930 |
267.16 |
| Oct 23 2024 |
727 |
239.2 |
| Oct 16 2024 |
428 |
283.15 |
| Oct 16 2024 |
842 |
260.92 |
| Oct 16 2024 |
3032 |
271.58 |
| Oct 16 2024 |
727 |
239.2 |
| Oct 09 2024 |
427 |
283.15 |
| Oct 09 2024 |
834 |
260.92 |
| Oct 09 2024 |
3069 |
271.58 |
| Oct 09 2024 |
722 |
239.2 |
| Oct 02 2024 |
426 |
283.15 |
| Oct 02 2024 |
835 |
260.92 |
| Oct 02 2024 |
319 |
283 |
| Oct 02 2024 |
723 |
239.2 |
| Sep 25 2024 |
419 |
283.15 |
| Sep 25 2024 |
833 |
260.92 |
| Sep 25 2024 |
332 |
283.48 |
| Sep 25 2024 |
729 |
239.2 |
| Sep 18 2024 |
420 |
283.15 |
| Sep 18 2024 |
830 |
260.92 |
| Sep 18 2024 |
327 |
283.48 |
| Sep 18 2024 |
725 |
239.2 |
| Sep 11 2024 |
421 |
283.15 |
| Sep 11 2024 |
819 |
260.92 |
| Sep 11 2024 |
319 |
283.48 |
| Sep 11 2024 |
726 |
239.2 |
| Sep 04 2024 |
414 |
283.15 |
| Sep 04 2024 |
806 |
260.92 |
| Sep 04 2024 |
376 |
287.9 |
| Sep 04 2024 |
727 |
239.2 |
| Aug 28 2024 |
417 |
283.15 |
| Aug 28 2024 |
801 |
260.92 |
| Aug 28 2024 |
385 |
287.9 |
| Aug 28 2024 |
802 |
239.2 |
| Aug 21 2024 |
417 |
283.15 |
| Aug 21 2024 |
810 |
260.92 |
| Aug 21 2024 |
415 |
287.9 |
| Aug 21 2024 |
813 |
239.2 |
| Aug 14 2024 |
422 |
283.15 |
| Aug 14 2024 |
783 |
260.92 |
| Aug 14 2024 |
427 |
287.9 |
| Aug 14 2024 |
798 |
239.2 |
| Aug 07 2024 |
424 |
283.15 |
| Aug 07 2024 |
776 |
260.92 |
| Aug 07 2024 |
427 |
287.9 |
| Aug 07 2024 |
798 |
239.2 |
| Jul 31 2024 |
425 |
283.15 |
| Jul 31 2024 |
789 |
260.92 |
| Jul 31 2024 |
435 |
287.9 |
| Jul 31 2024 |
807 |
239.2 |
| Jul 24 2024 |
421 |
283.15 |
| Jul 24 2024 |
827 |
260.92 |
| Jul 24 2024 |
414 |
287.9 |
| Jul 24 2024 |
806 |
239.2 |
| Jul 17 2024 |
430 |
283.15 |
| Jul 17 2024 |
846 |
260.92 |
| Jul 17 2024 |
425 |
287.9 |
| Jul 17 2024 |
824 |
239.2 |
| Jul 10 2024 |
437 |
283.15 |
| Jul 10 2024 |
841 |
260.92 |
| Jul 10 2024 |
402 |
287.9 |
| Jul 10 2024 |
826 |
239.2 |
| Jul 03 2024 |
475 |
286.81 |
| Jul 03 2024 |
835 |
260.92 |
| Jul 03 2024 |
410 |
287.9 |
| Jul 03 2024 |
825 |
239.2 |
| Jun 26 2024 |
477 |
286.81 |
| Jun 26 2024 |
934 |
267.79 |
| Jun 26 2024 |
382 |
287.9 |
| Jun 26 2024 |
868 |
242.71 |
| Jun 19 2024 |
474 |
286.81 |
| Jun 19 2024 |
1000 |
267.79 |
| Jun 19 2024 |
417 |
287.9 |
| Jun 19 2024 |
895 |
242.71 |
| Jun 12 2024 |
482 |
286.81 |
| Jun 12 2024 |
1017 |
267.79 |
| Jun 12 2024 |
406 |
287.9 |
| Jun 12 2024 |
902 |
242.71 |
| Jun 05 2024 |
482 |
286.81 |
| Jun 05 2024 |
1040 |
268.95 |
| Jun 05 2024 |
434 |
287.9 |
| Jun 05 2024 |
936 |
242.71 |
| May 29 2024 |
509 |
286.81 |
| May 29 2024 |
1213 |
278.02 |
| May 29 2024 |
441 |
287.9 |
| May 29 2024 |
984 |
243.69 |
| May 22 2024 |
497 |
286.81 |
| May 22 2024 |
1223 |
278.02 |
| May 22 2024 |
425 |
287.9 |
| May 22 2024 |
987 |
243.69 |
| May 15 2024 |
461 |
286.81 |
| May 15 2024 |
1376 |
287.61 |
| May 15 2024 |
447 |
287.9 |
| May 15 2024 |
769 |
243.69 |
| May 08 2024 |
458 |
286.81 |
| May 08 2024 |
1341 |
287.61 |
| May 08 2024 |
430 |
287.9 |
| May 08 2024 |
755 |
243.69 |
| May 01 2024 |
463 |
286.81 |
| May 01 2024 |
1602 |
297.89 |
| May 01 2024 |
459 |
287.9 |
| May 01 2024 |
845 |
246.94 |
| Apr 24 2024 |
2559 |
348.71 |
| Apr 24 2024 |
2330 |
297.89 |
| Apr 24 2024 |
762 |
270.22 |
| Apr 24 2024 |
2245 |
277.61 |
| Apr 17 2024 |
3153 |
360.49 |
| Apr 17 2024 |
2679 |
307.92 |
| Apr 17 2024 |
823 |
270.22 |
| Apr 17 2024 |
5418 |
339.65 |
| Apr 10 2024 |
2224 |
331.88 |
| Apr 10 2024 |
2678 |
307.92 |
| Apr 10 2024 |
824 |
270.22 |
| Apr 10 2024 |
5172 |
335.42 |
| Apr 03 2024 |
4138 |
389.06 |
| Apr 03 2024 |
2677 |
307.92 |
| Apr 03 2024 |
837 |
270.22 |
| Apr 03 2024 |
6049 |
350.67 |
| Mar 27 2024 |
4191 |
389.06 |
| Mar 27 2024 |
2678 |
307.92 |
| Mar 27 2024 |
825 |
270.22 |
| Mar 27 2024 |
6044 |
350.67 |
| Mar 21 2024 |
3888 |
379.27 |
| Mar 21 2024 |
2689 |
307.92 |
| Mar 21 2024 |
997 |
287.9 |
| Mar 21 2024 |
5761 |
345.35 |
| Mar 14 2024 |
5471 |
420.96 |
| Mar 14 2024 |
2671 |
307.92 |
| Mar 14 2024 |
1210 |
306.59 |
| Mar 14 2024 |
4901 |
331.63 |
| Mar 07 2024 |
5482 |
420.96 |
| Mar 07 2024 |
2686 |
307.92 |
| Mar 07 2024 |
1212 |
306.59 |
| Mar 07 2024 |
4912 |
331.63 |
| Feb 29 2024 |
5487 |
420.96 |
| Feb 29 2024 |
2685 |
307.92 |
| Feb 29 2024 |
1217 |
306.59 |
| Feb 29 2024 |
4939 |
331.63 |
| Feb 22 2024 |
5498 |
420.96 |
| Feb 22 2024 |
2678 |
307.92 |
| Feb 22 2024 |
1218 |
306.59 |
| Feb 22 2024 |
4935 |
331.63 |
| Feb 15 2024 |
4170 |
397.86 |
| Feb 15 2024 |
2688 |
307.92 |
| Feb 15 2024 |
1230 |
306.59 |
| Feb 15 2024 |
4032 |
313 |
| Feb 08 2024 |
4230 |
397.86 |
| Feb 08 2024 |
2684 |
307.92 |
| Feb 08 2024 |
1232 |
306.59 |
| Feb 08 2024 |
3995 |
313 |
| Feb 01 2024 |
4185 |
397.86 |
| Feb 01 2024 |
2724 |
307.92 |
| Feb 01 2024 |
1236 |
306.59 |
| Feb 01 2024 |
3923 |
313 |
| Jan 25 2024 |
4155 |
397.86 |
| Jan 25 2024 |
2718 |
307.92 |
| Jan 25 2024 |
1237 |
306.59 |
| Jan 25 2024 |
3911 |
313 |
| Jan 18 2024 |
4155 |
397.86 |
| Jan 18 2024 |
2707 |
307.92 |
| Jan 18 2024 |
1236 |
306.59 |
| Jan 18 2024 |
3901 |
313 |
| Jan 11 2024 |
4155 |
397.86 |
| Jan 11 2024 |
2705 |
307.92 |
| Jan 11 2024 |
1238 |
306.59 |
| Jan 11 2024 |
3902 |
313 |
| Jan 04 2024 |
4155 |
397.86 |
| Jan 04 2024 |
2705 |
307.92 |
| Jan 04 2024 |
1238 |
306.59 |
| Jan 04 2024 |
3900 |
313 |
| Dec 28 2023 |
4155 |
397.86 |
| Dec 28 2023 |
2707 |
307.92 |
| Dec 28 2023 |
1238 |
306.59 |
| Dec 28 2023 |
3901 |
313 |
| Dec 21 2023 |
4155 |
397.86 |
| Dec 21 2023 |
2707 |
307.92 |
| Dec 21 2023 |
1238 |
306.59 |
| Dec 21 2023 |
3901 |
313 |
| Dec 14 2023 |
4155 |
397.86 |
| Dec 14 2023 |
2706 |
307.92 |
| Dec 14 2023 |
1238 |
306.59 |
| Dec 14 2023 |
3901 |
313 |
| Dec 07 2023 |
4155 |
397.86 |
| Dec 07 2023 |
2706 |
307.92 |
| Dec 07 2023 |
1224 |
306.59 |
| Dec 07 2023 |
3901 |
313 |
| Nov 30 2023 |
4158 |
397.86 |
| Nov 30 2023 |
2705 |
307.92 |
| Nov 30 2023 |
1215 |
308.46 |
| Nov 30 2023 |
3902 |
313 |
| Nov 23 2023 |
4158 |
397.86 |
| Nov 23 2023 |
2705 |
307.92 |
| Nov 23 2023 |
1198 |
308.46 |
| Nov 23 2023 |
3899 |
313 |
| Nov 16 2023 |
4158 |
397.86 |
| Nov 16 2023 |
2705 |
307.92 |
| Nov 16 2023 |
3897 |
313 |
| Nov 09 2023 |
4176 |
397.86 |
| Nov 09 2023 |
2704 |
307.92 |
| Nov 09 2023 |
3894 |
313 |
| Nov 02 2023 |
4174 |
397.86 |
| Nov 02 2023 |
2704 |
307.92 |
| Nov 02 2023 |
3894 |
313 |
| Oct 26 2023 |
4162 |
397.86 |
| Oct 26 2023 |
2715 |
307.92 |
| Oct 26 2023 |
3898 |
313 |
| Oct 19 2023 |
4172 |
397.86 |
| Oct 19 2023 |
2714 |
307.92 |
| Oct 19 2023 |
3869 |
313 |
| Oct 12 2023 |
4153 |
397.86 |
| Oct 12 2023 |
2716 |
307.92 |
| Oct 12 2023 |
3871 |
313 |
| Oct 05 2023 |
4103 |
397.86 |
| Oct 05 2023 |
2715 |
307.92 |
| Oct 05 2023 |
3790 |
313 |
| Sep 28 2023 |
4088 |
397.86 |
| Sep 28 2023 |
2712 |
307.92 |
| Sep 28 2023 |
3826 |
313 |
| Sep 21 2023 |
4085 |
397.86 |
| Sep 21 2023 |
2705 |
307.92 |
| Sep 21 2023 |
3815 |
313 |
| Sep 14 2023 |
4120 |
397.86 |
| Sep 14 2023 |
2712 |
307.92 |
| Sep 14 2023 |
3821 |
313 |
| Sep 07 2023 |
4161 |
397.86 |
| Sep 07 2023 |
2716 |
307.92 |
| Sep 07 2023 |
3833 |
313 |
| Aug 31 2023 |
2749 |
307.92 |
| Aug 31 2023 |
3603 |
307.92 |
| Aug 24 2023 |
2747 |
307.92 |
| Aug 24 2023 |
3594 |
307.92 |
| Aug 17 2023 |
2767 |
307.92 |
| Aug 17 2023 |
3610 |
307.92 |
| Aug 10 2023 |
2776 |
307.92 |
| Aug 10 2023 |
3628 |
307.92 |
| Aug 03 2023 |
2755 |
307.92 |
| Aug 03 2023 |
3624 |
307.92 |
| Jul 27 2023 |
2638 |
304.19 |
| Jul 27 2023 |
3433 |
304.19 |
| Jul 20 2023 |
6129 |
396.24 |
| Jul 20 2023 |
8516 |
396.24 |
| Jul 13 2023 |
6136 |
396.26 |
| Jul 13 2023 |
8536 |
396.26 |
| Jul 06 2023 |
6146 |
396.26 |
| Jul 06 2023 |
8557 |
396.26 |
| Jun 29 2023 |
6089 |
396.26 |
| Jun 29 2023 |
8531 |
396.26 |
| Jun 22 2023 |
6133 |
397.66 |
| Jun 22 2023 |
8580 |
397.66 |
| Jun 15 2023 |
6178 |
397.66 |
| Jun 15 2023 |
8638 |
397.66 |
| Jun 08 2023 |
6183 |
397.66 |
| Jun 08 2023 |
8682 |
397.66 |
| Jun 01 2023 |
7191 |
427.19 |
| Jun 01 2023 |
10465 |
427.19 |
| May 25 2023 |
7776 |
447.34 |
| May 25 2023 |
11469 |
447.34 |
| May 18 2023 |
8406 |
475.25 |
| May 18 2023 |
12644 |
475.25 |
| May 11 2023 |
8379 |
475.25 |
| May 11 2023 |
12636 |
475.25 |
| May 04 2023 |
8298 |
475.25 |
| May 04 2023 |
12450 |
475.25 |
| Apr 27 2023 |
8255 |
475.25 |
| Apr 27 2023 |
12338 |
475.25 |
| Apr 20 2023 |
8160 |
475.25 |
| Apr 20 2023 |
12234 |
475.25 |
| Apr 13 2023 |
8123 |
475.25 |
| Apr 13 2023 |
12176 |
475.25 |
| Apr 06 2023 |
8111 |
475.25 |
| Apr 06 2023 |
12076 |
475.25 |
| Mar 30 2023 |
8080 |
475.25 |
| Mar 30 2023 |
12024 |
475.25 |
| Mar 23 2023 |
8006 |
475.25 |
| Mar 23 2023 |
11967 |
475.25 |
| Mar 16 2023 |
8003 |
475.25 |
| Mar 16 2023 |
11907 |
475.25 |
| Mar 09 2023 |
7981 |
475.25 |
| Mar 09 2023 |
11776 |
475.25 |
| Mar 02 2023 |
7930 |
475.25 |
| Mar 02 2023 |
11719 |
475.25 |
| Feb 23 2023 |
7920 |
475.25 |
| Feb 23 2023 |
11728 |
475.25 |
| Feb 16 2023 |
7851 |
475.25 |
| Feb 16 2023 |
11599 |
475.25 |
| Feb 09 2023 |
7831 |
475.25 |
| Feb 09 2023 |
11587 |
475.25 |
| Feb 02 2023 |
7787 |
475.25 |
| Feb 02 2023 |
11579 |
475.25 |
| Jan 26 2023 |
7753 |
475.25 |
| Jan 26 2023 |
11555 |
475.25 |
| Jan 19 2023 |
7737 |
475.25 |
| Jan 19 2023 |
11543 |
475.25 |
| Jan 12 2023 |
7735 |
475.25 |
| Jan 12 2023 |
11544 |
475.25 |
| Jan 05 2023 |
7735 |
475.25 |
| Jan 05 2023 |
11546 |
475.25 |
| Dec 29 2022 |
7735 |
475.25 |
| Dec 29 2022 |
11546 |
475.25 |
| Dec 22 2022 |
7735 |
475.25 |
| Dec 22 2022 |
11546 |
475.25 |
| Dec 15 2022 |
7733 |
475.25 |
| Dec 15 2022 |
11516 |
475.25 |
| Dec 08 2022 |
7727 |
475.25 |
| Dec 08 2022 |
11510 |
475.25 |
| Dec 01 2022 |
7727 |
475.25 |
| Dec 01 2022 |
11510 |
475.25 |
| Nov 24 2022 |
7727 |
475.25 |
| Nov 24 2022 |
11512 |
475.25 |
| Nov 17 2022 |
7722 |
475.25 |
| Nov 17 2022 |
11492 |
475.25 |
| Nov 10 2022 |
7722 |
475.25 |
| Nov 10 2022 |
11493 |
475.25 |
| Nov 03 2022 |
7697 |
475.25 |
| Nov 03 2022 |
11472 |
475.25 |
| Oct 27 2022 |
7679 |
475.25 |
| Oct 27 2022 |
11461 |
475.25 |
| Oct 20 2022 |
7680 |
475.25 |
| Oct 20 2022 |
11478 |
475.25 |
| Oct 13 2022 |
7680 |
475.25 |
| Oct 13 2022 |
11451 |
475.25 |
| Oct 06 2022 |
7686 |
475.25 |
| Oct 06 2022 |
11454 |
475.25 |
| Sep 29 2022 |
7704 |
475.25 |
| Sep 29 2022 |
11461 |
475.25 |
| Sep 22 2022 |
7697 |
475.25 |
| Sep 22 2022 |
11444 |
475.25 |
| Sep 15 2022 |
7695 |
475.25 |
| Sep 15 2022 |
11432 |
475.25 |
| Sep 08 2022 |
7616 |
475.25 |
| Sep 08 2022 |
11406 |
475.25 |
| Sep 01 2022 |
7513 |
475.25 |
| Sep 01 2022 |
11268 |
475.25 |
| Aug 25 2022 |
7434 |
475.25 |
| Aug 25 2022 |
11181 |
475.25 |
| Aug 18 2022 |
7404 |
475.25 |
| Aug 18 2022 |
11122 |
475.25 |
| Aug 11 2022 |
7278 |
475.25 |
| Aug 11 2022 |
11034 |
475.25 |
| Aug 04 2022 |
7266 |
475.25 |
| Aug 04 2022 |
11011 |
475.25 |
| Jul 28 2022 |
7146 |
475.25 |
| Jul 28 2022 |
10881 |
475.25 |
| Jul 21 2022 |
6902 |
468.76 |
| Jul 21 2022 |
10557 |
468.76 |
| Jul 14 2022 |
6884 |
468.76 |
| Jul 14 2022 |
10527 |
468.76 |
| Jul 07 2022 |
6830 |
468.76 |
| Jul 07 2022 |
10434 |
468.76 |
| Jun 30 2022 |
6798 |
468.76 |
| Jun 30 2022 |
10393 |
468.76 |
| Jun 23 2022 |
6353 |
451.06 |
| Jun 23 2022 |
9713 |
451.06 |
| Jun 16 2022 |
5370 |
457.54 |
| Jun 16 2022 |
7242 |
457.54 |
| Jun 09 2022 |
5356 |
457.54 |
| Jun 09 2022 |
7297 |
457.54 |
| Jun 02 2022 |
4212 |
430.4 |
| Jun 02 2022 |
5666 |
430.4 |
| May 26 2022 |
4177 |
430.4 |
| May 26 2022 |
5654 |
430.4 |
| May 19 2022 |
4089 |
430.4 |
| May 19 2022 |
5643 |
430.4 |
