| May 01 2024 |
463 |
286.81 |
| May 01 2024 |
1602 |
297.89 |
| May 01 2024 |
459 |
287.9 |
| May 01 2024 |
845 |
246.94 |
| Apr 24 2024 |
2559 |
348.71 |
| Apr 24 2024 |
2330 |
297.89 |
| Apr 24 2024 |
762 |
270.22 |
| Apr 24 2024 |
2245 |
277.61 |
| Apr 17 2024 |
3153 |
360.49 |
| Apr 17 2024 |
2679 |
307.92 |
| Apr 17 2024 |
823 |
270.22 |
| Apr 17 2024 |
5418 |
339.65 |
| Apr 10 2024 |
2224 |
331.88 |
| Apr 10 2024 |
2678 |
307.92 |
| Apr 10 2024 |
824 |
270.22 |
| Apr 10 2024 |
5172 |
335.42 |
| Apr 03 2024 |
4138 |
389.06 |
| Apr 03 2024 |
2677 |
307.92 |
| Apr 03 2024 |
837 |
270.22 |
| Apr 03 2024 |
6049 |
350.67 |
| Mar 27 2024 |
4191 |
389.06 |
| Mar 27 2024 |
2678 |
307.92 |
| Mar 27 2024 |
825 |
270.22 |
| Mar 27 2024 |
6044 |
350.67 |
| Mar 21 2024 |
3888 |
379.27 |
| Mar 21 2024 |
2689 |
307.92 |
| Mar 21 2024 |
997 |
287.9 |
| Mar 21 2024 |
5761 |
345.35 |
| Mar 14 2024 |
5471 |
420.96 |
| Mar 14 2024 |
2671 |
307.92 |
| Mar 14 2024 |
1210 |
306.59 |
| Mar 14 2024 |
4901 |
331.63 |
| Mar 07 2024 |
5482 |
420.96 |
| Mar 07 2024 |
2686 |
307.92 |
| Mar 07 2024 |
1212 |
306.59 |
| Mar 07 2024 |
4912 |
331.63 |
| Feb 29 2024 |
5487 |
420.96 |
| Feb 29 2024 |
2685 |
307.92 |
| Feb 29 2024 |
1217 |
306.59 |
| Feb 29 2024 |
4939 |
331.63 |
| Feb 22 2024 |
5498 |
420.96 |
| Feb 22 2024 |
2678 |
307.92 |
| Feb 22 2024 |
1218 |
306.59 |
| Feb 22 2024 |
4935 |
331.63 |
| Feb 15 2024 |
4170 |
397.86 |
| Feb 15 2024 |
2688 |
307.92 |
| Feb 15 2024 |
1230 |
306.59 |
| Feb 15 2024 |
4032 |
313 |
| Feb 08 2024 |
4230 |
397.86 |
| Feb 08 2024 |
2684 |
307.92 |
| Feb 08 2024 |
1232 |
306.59 |
| Feb 08 2024 |
3995 |
313 |
| Feb 01 2024 |
4185 |
397.86 |
| Feb 01 2024 |
2724 |
307.92 |
| Feb 01 2024 |
1236 |
306.59 |
| Feb 01 2024 |
3923 |
313 |
| Jan 25 2024 |
4155 |
397.86 |
| Jan 25 2024 |
2718 |
307.92 |
| Jan 25 2024 |
1237 |
306.59 |
| Jan 25 2024 |
3911 |
313 |
| Jan 18 2024 |
4155 |
397.86 |
| Jan 18 2024 |
2707 |
307.92 |
| Jan 18 2024 |
1236 |
306.59 |
| Jan 18 2024 |
3901 |
313 |
| Jan 11 2024 |
4155 |
397.86 |
| Jan 11 2024 |
2705 |
307.92 |
| Jan 11 2024 |
1238 |
306.59 |
| Jan 11 2024 |
3902 |
313 |
| Jan 04 2024 |
4155 |
397.86 |
| Jan 04 2024 |
2705 |
307.92 |
| Jan 04 2024 |
1238 |
306.59 |
| Jan 04 2024 |
3900 |
313 |
| Dec 28 2023 |
4155 |
397.86 |
| Dec 28 2023 |
2707 |
307.92 |
| Dec 28 2023 |
1238 |
306.59 |
| Dec 28 2023 |
3901 |
313 |
| Dec 21 2023 |
4155 |
397.86 |
| Dec 21 2023 |
2707 |
307.92 |
| Dec 21 2023 |
1238 |
306.59 |
| Dec 21 2023 |
3901 |
313 |
| Dec 14 2023 |
4155 |
397.86 |
| Dec 14 2023 |
2706 |
307.92 |
| Dec 14 2023 |
1238 |
306.59 |
| Dec 14 2023 |
3901 |
313 |
| Dec 07 2023 |
4155 |
397.86 |
| Dec 07 2023 |
2706 |
307.92 |
| Dec 07 2023 |
1224 |
306.59 |
| Dec 07 2023 |
3901 |
313 |
| Nov 30 2023 |
4158 |
397.86 |
| Nov 30 2023 |
2705 |
307.92 |
| Nov 30 2023 |
1215 |
308.46 |
| Nov 30 2023 |
3902 |
313 |
| Nov 23 2023 |
4158 |
397.86 |
| Nov 23 2023 |
2705 |
307.92 |
| Nov 23 2023 |
1198 |
308.46 |
| Nov 23 2023 |
3899 |
313 |
| Nov 16 2023 |
4158 |
397.86 |
| Nov 16 2023 |
2705 |
307.92 |
| Nov 16 2023 |
3897 |
313 |
| Nov 09 2023 |
4176 |
397.86 |
| Nov 09 2023 |
2704 |
307.92 |
| Nov 09 2023 |
3894 |
313 |
| Nov 02 2023 |
4174 |
397.86 |
| Nov 02 2023 |
2704 |
307.92 |
| Nov 02 2023 |
3894 |
313 |
| Oct 26 2023 |
4162 |
397.86 |
| Oct 26 2023 |
2715 |
307.92 |
| Oct 26 2023 |
3898 |
313 |
| Oct 19 2023 |
4172 |
397.86 |
| Oct 19 2023 |
2714 |
307.92 |
| Oct 19 2023 |
3869 |
313 |
| Oct 12 2023 |
4153 |
397.86 |
| Oct 12 2023 |
2716 |
307.92 |
| Oct 12 2023 |
3871 |
313 |
| Oct 05 2023 |
4103 |
397.86 |
| Oct 05 2023 |
2715 |
307.92 |
| Oct 05 2023 |
3790 |
313 |
| Sep 28 2023 |
4088 |
397.86 |
| Sep 28 2023 |
2712 |
307.92 |
| Sep 28 2023 |
3826 |
313 |
| Sep 21 2023 |
4085 |
397.86 |
| Sep 21 2023 |
2705 |
307.92 |
| Sep 21 2023 |
3815 |
313 |
| Sep 14 2023 |
4120 |
397.86 |
| Sep 14 2023 |
2712 |
307.92 |
| Sep 14 2023 |
3821 |
313 |
| Sep 07 2023 |
4161 |
397.86 |
| Sep 07 2023 |
2716 |
307.92 |
| Sep 07 2023 |
3833 |
313 |
| Aug 31 2023 |
2749 |
307.92 |
| Aug 31 2023 |
3603 |
307.92 |
| Aug 24 2023 |
2747 |
307.92 |
| Aug 24 2023 |
3594 |
307.92 |
| Aug 17 2023 |
2767 |
307.92 |
| Aug 17 2023 |
3610 |
307.92 |
| Aug 10 2023 |
2776 |
307.92 |
| Aug 10 2023 |
3628 |
307.92 |
| Aug 03 2023 |
2755 |
307.92 |
| Aug 03 2023 |
3624 |
307.92 |
| Jul 27 2023 |
2638 |
304.19 |
| Jul 27 2023 |
3433 |
304.19 |
| Jul 20 2023 |
6129 |
396.24 |
| Jul 20 2023 |
8516 |
396.24 |
| Jul 13 2023 |
6136 |
396.26 |
| Jul 13 2023 |
8536 |
396.26 |
| Jul 06 2023 |
6146 |
396.26 |
| Jul 06 2023 |
8557 |
396.26 |
| Jun 29 2023 |
6089 |
396.26 |
| Jun 29 2023 |
8531 |
396.26 |
| Jun 22 2023 |
6133 |
397.66 |
| Jun 22 2023 |
8580 |
397.66 |
| Jun 15 2023 |
6178 |
397.66 |
| Jun 15 2023 |
8638 |
397.66 |
| Jun 08 2023 |
6183 |
397.66 |
| Jun 08 2023 |
8682 |
397.66 |
| Jun 01 2023 |
7191 |
427.19 |
| Jun 01 2023 |
10465 |
427.19 |
| May 25 2023 |
7776 |
447.34 |
| May 25 2023 |
11469 |
447.34 |
| May 18 2023 |
8406 |
475.25 |
| May 18 2023 |
12644 |
475.25 |
| May 11 2023 |
8379 |
475.25 |
| May 11 2023 |
12636 |
475.25 |
| May 04 2023 |
8298 |
475.25 |
| May 04 2023 |
12450 |
475.25 |
| Apr 27 2023 |
8255 |
475.25 |
| Apr 27 2023 |
12338 |
475.25 |
| Apr 20 2023 |
8160 |
475.25 |
| Apr 20 2023 |
12234 |
475.25 |
| Apr 13 2023 |
8123 |
475.25 |
| Apr 13 2023 |
12176 |
475.25 |
| Apr 06 2023 |
8111 |
475.25 |
| Apr 06 2023 |
12076 |
475.25 |
| Mar 30 2023 |
8080 |
475.25 |
| Mar 30 2023 |
12024 |
475.25 |
| Mar 23 2023 |
8006 |
475.25 |
| Mar 23 2023 |
11967 |
475.25 |
| Mar 16 2023 |
8003 |
475.25 |
| Mar 16 2023 |
11907 |
475.25 |
| Mar 09 2023 |
7981 |
475.25 |
| Mar 09 2023 |
11776 |
475.25 |
| Mar 02 2023 |
7930 |
475.25 |
| Mar 02 2023 |
11719 |
475.25 |
| Feb 23 2023 |
7920 |
475.25 |
| Feb 23 2023 |
11728 |
475.25 |
| Feb 16 2023 |
7851 |
475.25 |
| Feb 16 2023 |
11599 |
475.25 |
| Feb 09 2023 |
7831 |
475.25 |
| Feb 09 2023 |
11587 |
475.25 |
| Feb 02 2023 |
7787 |
475.25 |
| Feb 02 2023 |
11579 |
475.25 |
| Jan 26 2023 |
7753 |
475.25 |
| Jan 26 2023 |
11555 |
475.25 |
| Jan 19 2023 |
7737 |
475.25 |
| Jan 19 2023 |
11543 |
475.25 |
| Jan 12 2023 |
7735 |
475.25 |
| Jan 12 2023 |
11544 |
475.25 |
| Jan 05 2023 |
7735 |
475.25 |
| Jan 05 2023 |
11546 |
475.25 |
| Dec 29 2022 |
7735 |
475.25 |
| Dec 29 2022 |
11546 |
475.25 |
| Dec 22 2022 |
7735 |
475.25 |
| Dec 22 2022 |
11546 |
475.25 |
| Dec 15 2022 |
7733 |
475.25 |
| Dec 15 2022 |
11516 |
475.25 |
| Dec 08 2022 |
7727 |
475.25 |
| Dec 08 2022 |
11510 |
475.25 |
| Dec 01 2022 |
7727 |
475.25 |
| Dec 01 2022 |
11510 |
475.25 |
| Nov 24 2022 |
7727 |
475.25 |
| Nov 24 2022 |
11512 |
475.25 |
| Nov 17 2022 |
7722 |
475.25 |
| Nov 17 2022 |
11492 |
475.25 |
| Nov 10 2022 |
7722 |
475.25 |
| Nov 10 2022 |
11493 |
475.25 |
| Nov 03 2022 |
7697 |
475.25 |
| Nov 03 2022 |
11472 |
475.25 |
| Oct 27 2022 |
7679 |
475.25 |
| Oct 27 2022 |
11461 |
475.25 |
| Oct 20 2022 |
7680 |
475.25 |
| Oct 20 2022 |
11478 |
475.25 |
| Oct 13 2022 |
7680 |
475.25 |
| Oct 13 2022 |
11451 |
475.25 |
| Oct 06 2022 |
7686 |
475.25 |
| Oct 06 2022 |
11454 |
475.25 |
| Sep 29 2022 |
7704 |
475.25 |
| Sep 29 2022 |
11461 |
475.25 |
| Sep 22 2022 |
7697 |
475.25 |
| Sep 22 2022 |
11444 |
475.25 |
| Sep 15 2022 |
7695 |
475.25 |
| Sep 15 2022 |
11432 |
475.25 |
| Sep 08 2022 |
7616 |
475.25 |
| Sep 08 2022 |
11406 |
475.25 |
| Sep 01 2022 |
7513 |
475.25 |
| Sep 01 2022 |
11268 |
475.25 |
| Aug 25 2022 |
7434 |
475.25 |
| Aug 25 2022 |
11181 |
475.25 |
| Aug 18 2022 |
7404 |
475.25 |
| Aug 18 2022 |
11122 |
475.25 |
| Aug 11 2022 |
7278 |
475.25 |
| Aug 11 2022 |
11034 |
475.25 |
| Aug 04 2022 |
7266 |
475.25 |
| Aug 04 2022 |
11011 |
475.25 |
| Jul 28 2022 |
7146 |
475.25 |
| Jul 28 2022 |
10881 |
475.25 |
| Jul 21 2022 |
6902 |
468.76 |
| Jul 21 2022 |
10557 |
468.76 |
| Jul 14 2022 |
6884 |
468.76 |
| Jul 14 2022 |
10527 |
468.76 |
| Jul 07 2022 |
6830 |
468.76 |
| Jul 07 2022 |
10434 |
468.76 |
| Jun 30 2022 |
6798 |
468.76 |
| Jun 30 2022 |
10393 |
468.76 |
| Jun 23 2022 |
6353 |
451.06 |
| Jun 23 2022 |
9713 |
451.06 |
| Jun 16 2022 |
5370 |
457.54 |
| Jun 16 2022 |
7242 |
457.54 |
| Jun 09 2022 |
5356 |
457.54 |
| Jun 09 2022 |
7297 |
457.54 |
| Jun 02 2022 |
4212 |
430.4 |
| Jun 02 2022 |
5666 |
430.4 |
| May 26 2022 |
4177 |
430.4 |
| May 26 2022 |
5654 |
430.4 |
| May 19 2022 |
4089 |
430.4 |
| May 19 2022 |
5643 |
430.4 |
