| Jun 06 2026 |
4140 |
274.94 |
| Jun 06 2026 |
3071 |
400.92 |
| Jun 06 2026 |
4021 |
324.34 |
| Jun 06 2026 |
3553 |
400.92 |
| Jun 02 2026 |
4126 |
274.94 |
| Jun 02 2026 |
2998 |
400.92 |
| Jun 02 2026 |
4037 |
324.34 |
| Jun 02 2026 |
3483 |
400.92 |
| May 26 2026 |
4737 |
274.94 |
| May 26 2026 |
3051 |
400.92 |
| May 26 2026 |
4041 |
324.34 |
| May 26 2026 |
3490 |
400.92 |
| May 19 2026 |
4822 |
274.94 |
| May 19 2026 |
3048 |
400.92 |
| May 19 2026 |
4048 |
317.2 |
| May 19 2026 |
3819 |
400.92 |
| May 12 2026 |
4609 |
274.94 |
| May 12 2026 |
2757 |
388.51 |
| May 12 2026 |
4084 |
317.2 |
| May 12 2026 |
3485 |
388.51 |
| May 05 2026 |
4601 |
274.94 |
| May 05 2026 |
4123 |
317.2 |
| Apr 28 2026 |
4641 |
274.94 |
| Apr 28 2026 |
4151 |
317.2 |
| Apr 21 2026 |
5051 |
274.94 |
| Apr 21 2026 |
4157 |
309.47 |
| Apr 14 2026 |
5080 |
274.94 |
| Apr 14 2026 |
4061 |
309.47 |
| Apr 07 2026 |
5809 |
274.94 |
| Apr 07 2026 |
4017 |
309.47 |
| Mar 31 2026 |
5758 |
274.94 |
| Mar 31 2026 |
4106 |
309.47 |
| Mar 24 2026 |
4079 |
309.47 |
| Mar 17 2026 |
8917 |
319.48 |
| Mar 17 2026 |
4098 |
309.47 |
| Mar 10 2026 |
8969 |
319.48 |
| Mar 10 2026 |
4115 |
309.47 |
| Mar 03 2026 |
9014 |
319.48 |
| Mar 03 2026 |
4108 |
309.47 |
| Feb 24 2026 |
9220 |
319.48 |
| Feb 24 2026 |
4123 |
309.47 |
| Feb 17 2026 |
9269 |
319.48 |
| Feb 17 2026 |
4104 |
309.47 |
| Feb 10 2026 |
9272 |
319.48 |
| Feb 10 2026 |
4104 |
309.47 |
| Feb 03 2026 |
9272 |
319.48 |
| Feb 03 2026 |
4113 |
309.47 |
| Jan 27 2026 |
9260 |
319.48 |
| Jan 27 2026 |
4130 |
309.47 |
| Jan 20 2026 |
9260 |
319.48 |
| Jan 20 2026 |
4126 |
309.47 |
| Jan 13 2026 |
9260 |
319.48 |
| Jan 13 2026 |
4130 |
309.47 |
| Jan 06 2026 |
9260 |
319.48 |
| Jan 06 2026 |
4132 |
309.47 |
| Dec 30 2025 |
9260 |
319.48 |
| Dec 30 2025 |
4135 |
309.47 |
| Dec 23 2025 |
9260 |
319.48 |
| Dec 23 2025 |
4132 |
309.47 |
| Dec 16 2025 |
9260 |
319.48 |
| Dec 16 2025 |
4136 |
309.47 |
| Dec 09 2025 |
8993 |
319.48 |
| Dec 09 2025 |
4135 |
309.47 |
| Dec 02 2025 |
8877 |
319.48 |
| Dec 02 2025 |
4136 |
309.47 |
| Nov 25 2025 |
8675 |
319.48 |
| Nov 25 2025 |
4130 |
309.47 |
| Nov 18 2025 |
8693 |
319.48 |
| Nov 18 2025 |
4135 |
309.47 |
| Nov 11 2025 |
8291 |
319.48 |
| Nov 11 2025 |
4155 |
309.47 |
| Nov 04 2025 |
8303 |
319.48 |
| Nov 04 2025 |
4159 |
309.47 |
| Oct 28 2025 |
8505 |
319.48 |
| Oct 28 2025 |
4153 |
309.47 |
| Oct 21 2025 |
8536 |
319.48 |
| Oct 21 2025 |
4147 |
309.47 |
| Oct 14 2025 |
8701 |
319.48 |
| Oct 14 2025 |
4126 |
309.47 |
| Oct 07 2025 |
8810 |
319.48 |
| Oct 07 2025 |
4151 |
311.68 |
| Sep 30 2025 |
8879 |
319.48 |
| Sep 30 2025 |
4132 |
311.68 |
| Sep 23 2025 |
8976 |
319.48 |
| Sep 23 2025 |
4142 |
311.68 |
| Sep 16 2025 |
8849 |
319.48 |
| Sep 16 2025 |
4149 |
310.45 |
| Sep 09 2025 |
9018 |
319.48 |
| Sep 09 2025 |
4125 |
310.45 |
| Sep 02 2025 |
7586 |
319.48 |
| Sep 02 2025 |
4174 |
310.45 |
| Aug 26 2025 |
7574 |
319.48 |
| Aug 26 2025 |
3910 |
310.45 |
| Aug 19 2025 |
7615 |
319.48 |
| Aug 19 2025 |
3908 |
310.45 |
| Aug 12 2025 |
8035 |
319.48 |
| Aug 12 2025 |
3818 |
310.45 |
| Aug 05 2025 |
8390 |
319.48 |
| Aug 05 2025 |
5521 |
470.25 |
| Aug 05 2025 |
3536 |
310.45 |
| Aug 05 2025 |
8269 |
470.25 |
| Jul 29 2025 |
8451 |
319.48 |
| Jul 29 2025 |
5482 |
470.25 |
| Jul 29 2025 |
3531 |
309.55 |
| Jul 29 2025 |
8433 |
470.25 |
| Jul 22 2025 |
8192 |
319.48 |
| Jul 22 2025 |
5521 |
470.25 |
| Jul 22 2025 |
3536 |
309.55 |
| Jul 22 2025 |
8438 |
470.25 |
| Jul 15 2025 |
8348 |
319.48 |
| Jul 15 2025 |
5552 |
470.25 |
| Jul 15 2025 |
3626 |
309.55 |
| Jul 15 2025 |
8453 |
470.25 |
| Jul 08 2025 |
8356 |
319.48 |
| Jul 08 2025 |
5623 |
470.25 |
| Jul 08 2025 |
3711 |
309.55 |
| Jul 08 2025 |
8900 |
470.25 |
| Jul 01 2025 |
8279 |
319.48 |
| Jul 01 2025 |
5611 |
470.25 |
| Jul 01 2025 |
5549 |
304.88 |
| Jul 01 2025 |
9225 |
470.25 |
| Jun 24 2025 |
8320 |
319.48 |
| Jun 24 2025 |
5284 |
470.25 |
| Jun 24 2025 |
5518 |
304.88 |
| Jun 24 2025 |
8692 |
470.25 |
| Jun 17 2025 |
8450 |
319.48 |
| Jun 17 2025 |
5358 |
470.25 |
| Jun 17 2025 |
5651 |
304.88 |
| Jun 17 2025 |
8712 |
470.25 |
| Jun 10 2025 |
7399 |
319.48 |
| Jun 10 2025 |
5465 |
470.25 |
| Jun 10 2025 |
5675 |
304.88 |
| Jun 10 2025 |
8824 |
470.25 |
| Jun 03 2025 |
7399 |
319.48 |
| Jun 03 2025 |
5417 |
470.25 |
| Jun 03 2025 |
5589 |
304.88 |
| Jun 03 2025 |
8809 |
470.25 |
| May 27 2025 |
8385 |
319.48 |
| May 27 2025 |
5530 |
470.25 |
| May 27 2025 |
5180 |
285.55 |
| May 27 2025 |
7097 |
434.06 |
| May 20 2025 |
7320 |
319.48 |
| May 20 2025 |
5814 |
470.25 |
| May 20 2025 |
5395 |
285.55 |
| May 20 2025 |
7210 |
434.06 |
| May 13 2025 |
7216 |
319.48 |
| May 13 2025 |
5977 |
470.25 |
| May 13 2025 |
7266 |
434.06 |
| May 06 2025 |
7231 |
319.48 |
| May 06 2025 |
6060 |
470.25 |
| May 06 2025 |
7208 |
434.06 |
| Apr 29 2025 |
6664 |
319.48 |
| Apr 29 2025 |
6117 |
470.25 |
| Apr 29 2025 |
4802 |
260.71 |
| Apr 29 2025 |
7336 |
434.06 |
| Apr 22 2025 |
6862 |
319.48 |
| Apr 22 2025 |
6033 |
470.25 |
| Apr 22 2025 |
4928 |
260.71 |
| Apr 22 2025 |
7406 |
434.06 |
| Apr 15 2025 |
6022 |
470.25 |
| Apr 15 2025 |
4953 |
261.61 |
| Apr 15 2025 |
7396 |
434.06 |
| Apr 08 2025 |
6065 |
470.25 |
| Apr 08 2025 |
4593 |
261.61 |
| Apr 08 2025 |
7485 |
434.06 |
| Apr 01 2025 |
6161 |
470.25 |
| Apr 01 2025 |
4555 |
261.61 |
| Apr 01 2025 |
7485 |
434.06 |
| Mar 25 2025 |
6210 |
470.25 |
| Mar 25 2025 |
4526 |
261.61 |
| Mar 25 2025 |
7433 |
434.06 |
| Mar 18 2025 |
6108 |
470.25 |
| Mar 18 2025 |
4531 |
261.61 |
| Mar 18 2025 |
7477 |
434.06 |
| Mar 11 2025 |
6088 |
470.25 |
| Mar 11 2025 |
4642 |
261.61 |
| Mar 11 2025 |
7442 |
434.06 |
| Mar 04 2025 |
6075 |
470.25 |
| Mar 04 2025 |
4510 |
261.61 |
| Mar 04 2025 |
7454 |
434.06 |
| Feb 25 2025 |
6081 |
470.25 |
| Feb 25 2025 |
4507 |
261.61 |
| Feb 25 2025 |
7429 |
434.06 |
| Feb 18 2025 |
6070 |
470.25 |
| Feb 18 2025 |
4486 |
261.61 |
| Feb 18 2025 |
7434 |
434.06 |
| Feb 11 2025 |
6096 |
470.25 |
| Feb 11 2025 |
4446 |
261.61 |
| Feb 11 2025 |
7460 |
434.06 |
| Feb 04 2025 |
6048 |
470.25 |
| Feb 04 2025 |
4395 |
261.61 |
| Feb 04 2025 |
7413 |
434.06 |
| Jan 29 2025 |
6002 |
470.25 |
| Jan 29 2025 |
4419 |
261.61 |
| Jan 29 2025 |
7419 |
434.06 |
| Jan 22 2025 |
6032 |
470.25 |
| Jan 22 2025 |
4414 |
261.61 |
| Jan 22 2025 |
7446 |
434.06 |
| Jan 15 2025 |
6062 |
470.25 |
| Jan 15 2025 |
4411 |
261.61 |
| Jan 15 2025 |
7441 |
434.06 |
| Jan 08 2025 |
6062 |
470.25 |
| Jan 08 2025 |
4387 |
261.61 |
| Jan 08 2025 |
7387 |
434.06 |
| Jan 01 2025 |
6062 |
470.25 |
| Jan 01 2025 |
4392 |
261.61 |
| Jan 01 2025 |
7390 |
434.06 |
| Dec 25 2024 |
6062 |
470.25 |
| Dec 25 2024 |
4392 |
261.61 |
| Dec 25 2024 |
7375 |
434.06 |
| Dec 18 2024 |
6086 |
470.25 |
| Dec 18 2024 |
4381 |
261.61 |
| Dec 18 2024 |
7362 |
434.06 |
| Dec 11 2024 |
6086 |
470.25 |
| Dec 11 2024 |
4382 |
261.61 |
| Dec 11 2024 |
7354 |
434.06 |
| Dec 04 2024 |
6086 |
470.25 |
| Dec 04 2024 |
4383 |
261.61 |
| Dec 04 2024 |
7354 |
434.06 |
| Nov 27 2024 |
6086 |
470.25 |
| Nov 27 2024 |
4383 |
261.61 |
| Nov 27 2024 |
7354 |
434.06 |
| Nov 20 2024 |
6086 |
470.25 |
| Nov 20 2024 |
4391 |
261.61 |
| Nov 20 2024 |
7352 |
434.06 |
| Nov 13 2024 |
6086 |
470.25 |
| Nov 13 2024 |
4433 |
261.61 |
| Nov 13 2024 |
7349 |
434.06 |
| Nov 06 2024 |
6052 |
470.25 |
| Nov 06 2024 |
4445 |
261.61 |
| Nov 06 2024 |
7337 |
434.06 |
| Oct 30 2024 |
5875 |
470.25 |
| Oct 30 2024 |
4448 |
261.61 |
| Oct 30 2024 |
7310 |
434.06 |
| Oct 23 2024 |
5874 |
470.25 |
| Oct 23 2024 |
4490 |
261.61 |
| Oct 23 2024 |
7623 |
434.06 |
| Oct 16 2024 |
5872 |
470.25 |
| Oct 16 2024 |
4574 |
261.61 |
| Oct 16 2024 |
7635 |
434.06 |
| Oct 09 2024 |
5882 |
470.25 |
| Oct 09 2024 |
4751 |
261.61 |
| Oct 09 2024 |
7641 |
434.06 |
| Oct 02 2024 |
5858 |
470.25 |
| Oct 02 2024 |
468 |
261.61 |
| Oct 02 2024 |
7620 |
434.06 |
| Sep 25 2024 |
5759 |
470.25 |
| Sep 25 2024 |
470 |
261.61 |
| Sep 25 2024 |
7595 |
434.06 |
| Sep 18 2024 |
5745 |
470.25 |
| Sep 18 2024 |
468 |
261.61 |
| Sep 18 2024 |
7534 |
434.06 |
| Sep 11 2024 |
5732 |
470.25 |
| Sep 11 2024 |
472 |
261.61 |
| Sep 11 2024 |
7551 |
434.06 |
| Sep 04 2024 |
5936 |
469.22 |
| Sep 04 2024 |
467 |
261.61 |
| Sep 04 2024 |
5202 |
415.44 |
| Aug 28 2024 |
5971 |
469.22 |
| Aug 28 2024 |
475 |
261.61 |
| Aug 28 2024 |
5203 |
415.44 |
| Aug 21 2024 |
6015 |
469.22 |
| Aug 21 2024 |
470 |
261.61 |
| Aug 21 2024 |
5123 |
415.44 |
| Aug 14 2024 |
5944 |
469.22 |
| Aug 14 2024 |
467 |
261.61 |
| Aug 14 2024 |
4794 |
415.44 |
| Aug 07 2024 |
6367 |
441.15 |
| Aug 07 2024 |
467 |
261.61 |
| Aug 07 2024 |
6481 |
401.41 |
| Jul 31 2024 |
6443 |
441.15 |
| Jul 31 2024 |
474 |
261.61 |
| Jul 31 2024 |
6528 |
401.41 |
| Jul 24 2024 |
6457 |
441.15 |
| Jul 24 2024 |
500 |
261.61 |
| Jul 24 2024 |
6503 |
401.41 |
| Jul 17 2024 |
6400 |
441.15 |
| Jul 17 2024 |
511 |
261.61 |
| Jul 17 2024 |
6390 |
401.41 |
| Jul 10 2024 |
4205 |
441.15 |
| Jul 10 2024 |
518 |
261.61 |
| Jul 10 2024 |
4349 |
401.41 |
| Jul 03 2024 |
4291 |
441.15 |
| Jul 03 2024 |
523 |
261.61 |
| Jul 03 2024 |
4470 |
401.41 |
| Jun 26 2024 |
4370 |
441.15 |
| Jun 26 2024 |
513 |
261.61 |
| Jun 26 2024 |
4344 |
401.41 |
| Jun 19 2024 |
4439 |
442.74 |
| Jun 19 2024 |
532 |
261.61 |
| Jun 19 2024 |
6837 |
415.72 |
| Jun 12 2024 |
4446 |
442.74 |
| Jun 12 2024 |
542 |
261.61 |
| Jun 12 2024 |
6816 |
415.72 |
| Jun 05 2024 |
4473 |
442.74 |
| Jun 05 2024 |
521 |
261.61 |
| Jun 05 2024 |
6408 |
442.74 |
| May 29 2024 |
4510 |
442.74 |
| May 29 2024 |
510 |
261.61 |
| May 29 2024 |
6380 |
442.74 |
| May 22 2024 |
4431 |
442.74 |
| May 22 2024 |
518 |
261.61 |
| May 22 2024 |
6582 |
442.74 |
| May 15 2024 |
4320 |
442.74 |
| May 15 2024 |
212 |
239.91 |
| May 15 2024 |
6589 |
442.74 |
| May 08 2024 |
4370 |
442.74 |
| May 08 2024 |
581 |
268.75 |
| May 08 2024 |
4039 |
348.38 |
| May 01 2024 |
4364 |
442.74 |
| May 01 2024 |
387 |
275 |
| May 01 2024 |
7272 |
442.74 |
| Apr 24 2024 |
7509 |
437.94 |
| Apr 24 2024 |
699 |
264.93 |
| Apr 24 2024 |
11160 |
437.94 |
| Apr 17 2024 |
7470 |
437.94 |
| Apr 17 2024 |
749 |
264.93 |
| Apr 17 2024 |
11390 |
437.94 |
| Apr 10 2024 |
7473 |
437.94 |
| Apr 10 2024 |
748 |
264.93 |
| Apr 10 2024 |
11369 |
437.94 |
| Apr 03 2024 |
7464 |
437.94 |
| Apr 03 2024 |
760 |
264.93 |
| Apr 03 2024 |
11374 |
437.94 |
| Mar 27 2024 |
7424 |
437.94 |
| Mar 27 2024 |
749 |
264.93 |
| Mar 27 2024 |
11387 |
437.94 |
| Mar 21 2024 |
7460 |
437.94 |
| Mar 21 2024 |
753 |
264.93 |
| Mar 21 2024 |
11402 |
437.94 |
| Mar 14 2024 |
7440 |
437.94 |
| Mar 14 2024 |
749 |
264.93 |
| Mar 14 2024 |
11286 |
437.94 |
| Mar 07 2024 |
7487 |
437.94 |
| Mar 07 2024 |
750 |
264.93 |
| Mar 07 2024 |
11317 |
437.94 |
| Feb 29 2024 |
7498 |
437.94 |
| Feb 29 2024 |
752 |
264.93 |
| Feb 29 2024 |
11397 |
437.94 |
| Feb 22 2024 |
7456 |
437.94 |
| Feb 22 2024 |
753 |
264.93 |
| Feb 22 2024 |
11349 |
437.94 |
| Feb 15 2024 |
7475 |
437.94 |
| Feb 15 2024 |
764 |
264.93 |
| Feb 15 2024 |
11333 |
437.94 |
| Feb 08 2024 |
7473 |
437.94 |
| Feb 08 2024 |
764 |
264.93 |
| Feb 08 2024 |
11293 |
437.94 |
| Feb 01 2024 |
7516 |
437.94 |
| Feb 01 2024 |
765 |
264.93 |
| Feb 01 2024 |
11176 |
437.94 |
| Jan 25 2024 |
7525 |
437.94 |
| Jan 25 2024 |
766 |
264.93 |
| Jan 25 2024 |
11162 |
437.94 |
| Jan 18 2024 |
7525 |
437.94 |
| Jan 18 2024 |
765 |
264.93 |
| Jan 18 2024 |
11163 |
437.94 |
| Jan 11 2024 |
7526 |
437.94 |
| Jan 11 2024 |
766 |
264.93 |
| Jan 11 2024 |
11162 |
437.94 |
| Jan 04 2024 |
7528 |
437.94 |
| Jan 04 2024 |
766 |
264.93 |
| Jan 04 2024 |
11153 |
437.94 |
| Dec 28 2023 |
7531 |
437.94 |
| Dec 28 2023 |
765 |
264.93 |
| Dec 28 2023 |
11151 |
437.94 |
| Dec 21 2023 |
7531 |
437.94 |
| Dec 21 2023 |
765 |
264.93 |
| Dec 21 2023 |
11151 |
437.94 |
| Dec 14 2023 |
7530 |
437.94 |
| Dec 14 2023 |
765 |
264.93 |
| Dec 14 2023 |
11151 |
437.94 |
| Dec 07 2023 |
7530 |
437.94 |
| Dec 07 2023 |
760 |
264.93 |
| Dec 07 2023 |
11152 |
437.94 |
| Nov 30 2023 |
7526 |
437.94 |
| Nov 30 2023 |
754 |
264.93 |
| Nov 30 2023 |
11149 |
437.94 |
| Nov 23 2023 |
7525 |
437.94 |
| Nov 23 2023 |
748 |
264.93 |
| Nov 23 2023 |
11147 |
437.94 |
| Nov 16 2023 |
7524 |
437.94 |
| Nov 16 2023 |
733 |
264.93 |
| Nov 16 2023 |
11141 |
437.94 |
| Nov 09 2023 |
7521 |
437.94 |
| Nov 09 2023 |
667 |
264.93 |
| Nov 09 2023 |
11139 |
437.94 |
| Nov 02 2023 |
7521 |
437.94 |
| Nov 02 2023 |
666 |
264.93 |
| Nov 02 2023 |
11139 |
437.94 |
| Oct 26 2023 |
7546 |
437.94 |
| Oct 26 2023 |
670 |
264.93 |
| Oct 26 2023 |
11094 |
437.94 |
| Oct 19 2023 |
7545 |
437.94 |
| Oct 19 2023 |
670 |
264.93 |
| Oct 19 2023 |
11045 |
437.94 |
| Oct 12 2023 |
7551 |
437.94 |
| Oct 12 2023 |
667 |
264.93 |
| Oct 12 2023 |
11043 |
437.94 |
| Oct 05 2023 |
7555 |
437.94 |
| Oct 05 2023 |
663 |
264.93 |
| Oct 05 2023 |
10109 |
424.85 |
| Sep 28 2023 |
7554 |
437.94 |
| Sep 28 2023 |
657 |
264.93 |
| Sep 28 2023 |
10218 |
424.85 |
| Sep 21 2023 |
7557 |
437.94 |
| Sep 21 2023 |
657 |
264.93 |
| Sep 21 2023 |
10205 |
424.85 |
| Sep 14 2023 |
7569 |
437.94 |
| Sep 14 2023 |
673 |
264.93 |
| Sep 14 2023 |
10235 |
424.85 |
| Sep 07 2023 |
7587 |
437.94 |
| Sep 07 2023 |
665 |
264.93 |
| Sep 07 2023 |
10280 |
424.85 |
| Aug 31 2023 |
7658 |
437.94 |
| Aug 31 2023 |
664 |
264.93 |
| Aug 31 2023 |
10321 |
424.85 |
| Aug 24 2023 |
4541 |
436.34 |
| Aug 24 2023 |
663 |
264.93 |
| Aug 24 2023 |
8036 |
436.34 |
| Aug 17 2023 |
4651 |
436.34 |
| Aug 17 2023 |
671 |
264.93 |
| Aug 17 2023 |
8116 |
436.34 |
| Aug 10 2023 |
4733 |
436.34 |
| Aug 10 2023 |
671 |
264.93 |
| Aug 10 2023 |
8152 |
436.34 |
| Aug 03 2023 |
4716 |
436.34 |
| Aug 03 2023 |
672 |
264.93 |
| Aug 03 2023 |
8152 |
436.34 |
| Jul 27 2023 |
4769 |
436.34 |
| Jul 27 2023 |
679 |
264.93 |
| Jul 27 2023 |
8171 |
436.34 |
| Jul 20 2023 |
4870 |
436.34 |
| Jul 20 2023 |
660 |
264.93 |
| Jul 20 2023 |
7774 |
436.34 |
| Jul 13 2023 |
4880 |
436.34 |
| Jul 13 2023 |
663 |
264.93 |
| Jul 13 2023 |
7769 |
436.34 |
| Jul 06 2023 |
4903 |
436.34 |
| Jul 06 2023 |
649 |
264.93 |
| Jul 06 2023 |
7741 |
436.34 |
| Jun 29 2023 |
4942 |
436.34 |
| Jun 29 2023 |
710 |
277.68 |
| Jun 29 2023 |
7765 |
436.34 |
| Jun 22 2023 |
4643 |
428.34 |
| Jun 22 2023 |
721 |
277.68 |
| Jun 22 2023 |
7227 |
428.34 |
| Jun 15 2023 |
4691 |
428.34 |
| Jun 15 2023 |
1174 |
335.83 |
| Jun 15 2023 |
7199 |
428.34 |
| Jun 08 2023 |
4697 |
428.34 |
| Jun 08 2023 |
1019 |
320.13 |
| Jun 08 2023 |
7202 |
428.34 |
| Jun 01 2023 |
4675 |
428.34 |
| Jun 01 2023 |
1005 |
320.13 |
| Jun 01 2023 |
7219 |
428.34 |
| May 25 2023 |
4669 |
428.34 |
| May 25 2023 |
1099 |
335.83 |
| May 25 2023 |
6960 |
428.34 |
| May 18 2023 |
4644 |
428.34 |
| May 18 2023 |
1096 |
335.83 |
| May 18 2023 |
6954 |
428.34 |
| May 11 2023 |
4587 |
428.34 |
| May 11 2023 |
1141 |
335.83 |
| May 11 2023 |
6934 |
428.34 |
| May 04 2023 |
4512 |
428.34 |
| May 04 2023 |
1515 |
373.63 |
| May 04 2023 |
6739 |
428.34 |
| Apr 27 2023 |
4502 |
428.34 |
| Apr 27 2023 |
1610 |
373.63 |
| Apr 27 2023 |
6710 |
428.34 |
| Apr 20 2023 |
4493 |
428.34 |
| Apr 20 2023 |
1474 |
373.63 |
| Apr 20 2023 |
6706 |
428.34 |
| Apr 13 2023 |
4481 |
428.34 |
| Apr 13 2023 |
1465 |
373.63 |
| Apr 13 2023 |
6705 |
428.34 |
| Apr 06 2023 |
4494 |
428.34 |
| Apr 06 2023 |
1482 |
373.63 |
| Apr 06 2023 |
6526 |
428.34 |
| Mar 30 2023 |
4467 |
428.34 |
| Mar 30 2023 |
1435 |
373.63 |
| Mar 30 2023 |
6275 |
428.34 |
| Mar 23 2023 |
4483 |
428.34 |
| Mar 23 2023 |
1484 |
373.63 |
| Mar 23 2023 |
6276 |
428.34 |
| Mar 16 2023 |
4448 |
428.34 |
| Mar 16 2023 |
1488 |
373.63 |
| Mar 16 2023 |
6235 |
428.34 |
| Mar 09 2023 |
4450 |
428.34 |
| Mar 09 2023 |
1526 |
373.63 |
| Mar 09 2023 |
6234 |
428.34 |
| Mar 02 2023 |
4409 |
428.34 |
| Mar 02 2023 |
1544 |
373.63 |
| Mar 02 2023 |
6208 |
428.34 |
| Feb 23 2023 |
4403 |
428.34 |
| Feb 23 2023 |
1582 |
373.63 |
| Feb 23 2023 |
6203 |
428.34 |
| Feb 16 2023 |
4418 |
428.34 |
| Feb 16 2023 |
1603 |
373.63 |
| Feb 16 2023 |
6212 |
428.34 |
| Feb 09 2023 |
4415 |
428.34 |
| Feb 09 2023 |
1603 |
373.63 |
| Feb 09 2023 |
6096 |
428.34 |
| Feb 02 2023 |
4401 |
428.34 |
| Feb 02 2023 |
1606 |
373.63 |
| Feb 02 2023 |
6052 |
428.34 |
| Jan 26 2023 |
4384 |
428.34 |
| Jan 26 2023 |
1613 |
373.63 |
| Jan 26 2023 |
5946 |
428.34 |
| Jan 19 2023 |
4373 |
428.34 |
| Jan 19 2023 |
1626 |
373.63 |
| Jan 19 2023 |
5928 |
428.34 |
| Jan 12 2023 |
4364 |
428.34 |
| Jan 12 2023 |
1636 |
373.63 |
| Jan 12 2023 |
5919 |
428.34 |
| Jan 05 2023 |
4364 |
428.34 |
| Jan 05 2023 |
1636 |
373.63 |
| Jan 05 2023 |
5945 |
428.34 |
| Dec 29 2022 |
4365 |
428.34 |
| Dec 29 2022 |
1636 |
373.63 |
| Dec 29 2022 |
5946 |
428.34 |
| Dec 22 2022 |
4365 |
428.34 |
| Dec 22 2022 |
1636 |
373.63 |
| Dec 22 2022 |
5946 |
428.34 |
| Dec 15 2022 |
4364 |
428.34 |
| Dec 15 2022 |
1637 |
373.63 |
| Dec 15 2022 |
5954 |
428.34 |
| Dec 08 2022 |
4367 |
428.34 |
| Dec 08 2022 |
1648 |
373.63 |
| Dec 08 2022 |
5959 |
428.34 |
| Dec 01 2022 |
4367 |
428.34 |
| Dec 01 2022 |
1664 |
373.63 |
| Dec 01 2022 |
5959 |
428.34 |
| Nov 24 2022 |
4367 |
428.34 |
| Nov 24 2022 |
1664 |
373.63 |
| Nov 24 2022 |
5963 |
428.34 |
| Nov 17 2022 |
4359 |
428.34 |
| Nov 17 2022 |
1681 |
373.63 |
| Nov 17 2022 |
5955 |
428.34 |
| Nov 10 2022 |
4360 |
428.34 |
| Nov 10 2022 |
1695 |
373.63 |
| Nov 10 2022 |
5955 |
428.34 |
| Nov 03 2022 |
4362 |
428.34 |
| Nov 03 2022 |
1682 |
373.63 |
| Nov 03 2022 |
5951 |
428.34 |
| Oct 27 2022 |
4359 |
428.34 |
| Oct 27 2022 |
1694 |
373.63 |
| Oct 27 2022 |
5953 |
428.34 |
| Oct 20 2022 |
4359 |
428.34 |
| Oct 20 2022 |
1707 |
373.63 |
| Oct 20 2022 |
5991 |
428.34 |
| Oct 13 2022 |
4359 |
428.34 |
| Oct 13 2022 |
1717 |
373.63 |
| Oct 13 2022 |
5924 |
428.34 |
| Oct 06 2022 |
4370 |
428.34 |
| Oct 06 2022 |
1709 |
373.63 |
| Oct 06 2022 |
5896 |
428.34 |
| Sep 29 2022 |
4371 |
428.34 |
| Sep 29 2022 |
1700 |
373.63 |
| Sep 29 2022 |
5880 |
428.34 |
| Sep 22 2022 |
4360 |
428.34 |
| Sep 22 2022 |
1689 |
373.63 |
| Sep 22 2022 |
5857 |
428.34 |
| Sep 15 2022 |
4353 |
428.34 |
| Sep 15 2022 |
1702 |
373.63 |
| Sep 15 2022 |
5892 |
428.34 |
| Sep 08 2022 |
4343 |
428.34 |
| Sep 08 2022 |
1653 |
373.63 |
| Sep 08 2022 |
5876 |
428.34 |
| Sep 01 2022 |
4294 |
428.34 |
| Sep 01 2022 |
1667 |
373.63 |
| Sep 01 2022 |
5877 |
428.34 |
| Aug 25 2022 |
4273 |
428.34 |
| Aug 25 2022 |
1677 |
373.63 |
| Aug 25 2022 |
5860 |
428.34 |
| Aug 18 2022 |
4284 |
428.34 |
| Aug 18 2022 |
1679 |
373.63 |
| Aug 18 2022 |
5873 |
428.34 |
| Aug 11 2022 |
1679 |
373.63 |
| Aug 04 2022 |
1679 |
373.63 |
| Jul 28 2022 |
1690 |
373.63 |
| Jul 21 2022 |
1685 |
373.63 |
| Jul 14 2022 |
1685 |
373.63 |
| Jul 07 2022 |
1459 |
357 |
| Jun 30 2022 |
1459 |
357 |
| Jun 23 2022 |
1442 |
357 |
| Jun 16 2022 |
1441 |
357 |
| Jun 09 2022 |
3135 |
380.92 |
| Jun 02 2022 |
1752 |
338.33 |
