| May 03 2024 |
4388 |
442.74 |
| May 03 2024 |
388 |
275 |
| May 03 2024 |
6582 |
442.74 |
| May 01 2024 |
4364 |
442.74 |
| May 01 2024 |
387 |
275 |
| May 01 2024 |
7272 |
442.74 |
| Apr 24 2024 |
7509 |
437.94 |
| Apr 24 2024 |
699 |
264.93 |
| Apr 24 2024 |
11160 |
437.94 |
| Apr 17 2024 |
7470 |
437.94 |
| Apr 17 2024 |
749 |
264.93 |
| Apr 17 2024 |
11390 |
437.94 |
| Apr 10 2024 |
7473 |
437.94 |
| Apr 10 2024 |
748 |
264.93 |
| Apr 10 2024 |
11369 |
437.94 |
| Apr 03 2024 |
7464 |
437.94 |
| Apr 03 2024 |
760 |
264.93 |
| Apr 03 2024 |
11374 |
437.94 |
| Mar 27 2024 |
7424 |
437.94 |
| Mar 27 2024 |
749 |
264.93 |
| Mar 27 2024 |
11387 |
437.94 |
| Mar 21 2024 |
7460 |
437.94 |
| Mar 21 2024 |
753 |
264.93 |
| Mar 21 2024 |
11402 |
437.94 |
| Mar 14 2024 |
7440 |
437.94 |
| Mar 14 2024 |
749 |
264.93 |
| Mar 14 2024 |
11286 |
437.94 |
| Mar 07 2024 |
7487 |
437.94 |
| Mar 07 2024 |
750 |
264.93 |
| Mar 07 2024 |
11317 |
437.94 |
| Feb 29 2024 |
7498 |
437.94 |
| Feb 29 2024 |
752 |
264.93 |
| Feb 29 2024 |
11397 |
437.94 |
| Feb 22 2024 |
7456 |
437.94 |
| Feb 22 2024 |
753 |
264.93 |
| Feb 22 2024 |
11349 |
437.94 |
| Feb 15 2024 |
7475 |
437.94 |
| Feb 15 2024 |
764 |
264.93 |
| Feb 15 2024 |
11333 |
437.94 |
| Feb 08 2024 |
7473 |
437.94 |
| Feb 08 2024 |
764 |
264.93 |
| Feb 08 2024 |
11293 |
437.94 |
| Feb 01 2024 |
7516 |
437.94 |
| Feb 01 2024 |
765 |
264.93 |
| Feb 01 2024 |
11176 |
437.94 |
| Jan 25 2024 |
7525 |
437.94 |
| Jan 25 2024 |
766 |
264.93 |
| Jan 25 2024 |
11162 |
437.94 |
| Jan 18 2024 |
7525 |
437.94 |
| Jan 18 2024 |
765 |
264.93 |
| Jan 18 2024 |
11163 |
437.94 |
| Jan 11 2024 |
7526 |
437.94 |
| Jan 11 2024 |
766 |
264.93 |
| Jan 11 2024 |
11162 |
437.94 |
| Jan 04 2024 |
7528 |
437.94 |
| Jan 04 2024 |
766 |
264.93 |
| Jan 04 2024 |
11153 |
437.94 |
| Dec 28 2023 |
7531 |
437.94 |
| Dec 28 2023 |
765 |
264.93 |
| Dec 28 2023 |
11151 |
437.94 |
| Dec 21 2023 |
7531 |
437.94 |
| Dec 21 2023 |
765 |
264.93 |
| Dec 21 2023 |
11151 |
437.94 |
| Dec 14 2023 |
7530 |
437.94 |
| Dec 14 2023 |
765 |
264.93 |
| Dec 14 2023 |
11151 |
437.94 |
| Dec 07 2023 |
7530 |
437.94 |
| Dec 07 2023 |
760 |
264.93 |
| Dec 07 2023 |
11152 |
437.94 |
| Nov 30 2023 |
7526 |
437.94 |
| Nov 30 2023 |
754 |
264.93 |
| Nov 30 2023 |
11149 |
437.94 |
| Nov 23 2023 |
7525 |
437.94 |
| Nov 23 2023 |
748 |
264.93 |
| Nov 23 2023 |
11147 |
437.94 |
| Nov 16 2023 |
7524 |
437.94 |
| Nov 16 2023 |
733 |
264.93 |
| Nov 16 2023 |
11141 |
437.94 |
| Nov 09 2023 |
7521 |
437.94 |
| Nov 09 2023 |
667 |
264.93 |
| Nov 09 2023 |
11139 |
437.94 |
| Nov 02 2023 |
7521 |
437.94 |
| Nov 02 2023 |
666 |
264.93 |
| Nov 02 2023 |
11139 |
437.94 |
| Oct 26 2023 |
7546 |
437.94 |
| Oct 26 2023 |
670 |
264.93 |
| Oct 26 2023 |
11094 |
437.94 |
| Oct 19 2023 |
7545 |
437.94 |
| Oct 19 2023 |
670 |
264.93 |
| Oct 19 2023 |
11045 |
437.94 |
| Oct 12 2023 |
7551 |
437.94 |
| Oct 12 2023 |
667 |
264.93 |
| Oct 12 2023 |
11043 |
437.94 |
| Oct 05 2023 |
7555 |
437.94 |
| Oct 05 2023 |
663 |
264.93 |
| Oct 05 2023 |
10109 |
424.85 |
| Sep 28 2023 |
7554 |
437.94 |
| Sep 28 2023 |
657 |
264.93 |
| Sep 28 2023 |
10218 |
424.85 |
| Sep 21 2023 |
7557 |
437.94 |
| Sep 21 2023 |
657 |
264.93 |
| Sep 21 2023 |
10205 |
424.85 |
| Sep 14 2023 |
7569 |
437.94 |
| Sep 14 2023 |
673 |
264.93 |
| Sep 14 2023 |
10235 |
424.85 |
| Sep 07 2023 |
7587 |
437.94 |
| Sep 07 2023 |
665 |
264.93 |
| Sep 07 2023 |
10280 |
424.85 |
| Aug 31 2023 |
7658 |
437.94 |
| Aug 31 2023 |
664 |
264.93 |
| Aug 31 2023 |
10321 |
424.85 |
| Aug 24 2023 |
4541 |
436.34 |
| Aug 24 2023 |
663 |
264.93 |
| Aug 24 2023 |
8036 |
436.34 |
| Aug 17 2023 |
4651 |
436.34 |
| Aug 17 2023 |
671 |
264.93 |
| Aug 17 2023 |
8116 |
436.34 |
| Aug 10 2023 |
4733 |
436.34 |
| Aug 10 2023 |
671 |
264.93 |
| Aug 10 2023 |
8152 |
436.34 |
| Aug 03 2023 |
4716 |
436.34 |
| Aug 03 2023 |
672 |
264.93 |
| Aug 03 2023 |
8152 |
436.34 |
| Jul 27 2023 |
4769 |
436.34 |
| Jul 27 2023 |
679 |
264.93 |
| Jul 27 2023 |
8171 |
436.34 |
| Jul 20 2023 |
4870 |
436.34 |
| Jul 20 2023 |
660 |
264.93 |
| Jul 20 2023 |
7774 |
436.34 |
| Jul 13 2023 |
4880 |
436.34 |
| Jul 13 2023 |
663 |
264.93 |
| Jul 13 2023 |
7769 |
436.34 |
| Jul 06 2023 |
4903 |
436.34 |
| Jul 06 2023 |
649 |
264.93 |
| Jul 06 2023 |
7741 |
436.34 |
| Jun 29 2023 |
4942 |
436.34 |
| Jun 29 2023 |
710 |
277.68 |
| Jun 29 2023 |
7765 |
436.34 |
| Jun 22 2023 |
4643 |
428.34 |
| Jun 22 2023 |
721 |
277.68 |
| Jun 22 2023 |
7227 |
428.34 |
| Jun 15 2023 |
4691 |
428.34 |
| Jun 15 2023 |
1174 |
335.83 |
| Jun 15 2023 |
7199 |
428.34 |
| Jun 08 2023 |
4697 |
428.34 |
| Jun 08 2023 |
1019 |
320.13 |
| Jun 08 2023 |
7202 |
428.34 |
| Jun 01 2023 |
4675 |
428.34 |
| Jun 01 2023 |
1005 |
320.13 |
| Jun 01 2023 |
7219 |
428.34 |
| May 25 2023 |
4669 |
428.34 |
| May 25 2023 |
1099 |
335.83 |
| May 25 2023 |
6960 |
428.34 |
| May 18 2023 |
4644 |
428.34 |
| May 18 2023 |
1096 |
335.83 |
| May 18 2023 |
6954 |
428.34 |
| May 11 2023 |
4587 |
428.34 |
| May 11 2023 |
1141 |
335.83 |
| May 11 2023 |
6934 |
428.34 |
| May 04 2023 |
4512 |
428.34 |
| May 04 2023 |
1515 |
373.63 |
| May 04 2023 |
6739 |
428.34 |
| Apr 27 2023 |
4502 |
428.34 |
| Apr 27 2023 |
1610 |
373.63 |
| Apr 27 2023 |
6710 |
428.34 |
| Apr 20 2023 |
4493 |
428.34 |
| Apr 20 2023 |
1474 |
373.63 |
| Apr 20 2023 |
6706 |
428.34 |
| Apr 13 2023 |
4481 |
428.34 |
| Apr 13 2023 |
1465 |
373.63 |
| Apr 13 2023 |
6705 |
428.34 |
| Apr 06 2023 |
4494 |
428.34 |
| Apr 06 2023 |
1482 |
373.63 |
| Apr 06 2023 |
6526 |
428.34 |
| Mar 30 2023 |
4467 |
428.34 |
| Mar 30 2023 |
1435 |
373.63 |
| Mar 30 2023 |
6275 |
428.34 |
| Mar 23 2023 |
4483 |
428.34 |
| Mar 23 2023 |
1484 |
373.63 |
| Mar 23 2023 |
6276 |
428.34 |
| Mar 16 2023 |
4448 |
428.34 |
| Mar 16 2023 |
1488 |
373.63 |
| Mar 16 2023 |
6235 |
428.34 |
| Mar 09 2023 |
4450 |
428.34 |
| Mar 09 2023 |
1526 |
373.63 |
| Mar 09 2023 |
6234 |
428.34 |
| Mar 02 2023 |
4409 |
428.34 |
| Mar 02 2023 |
1544 |
373.63 |
| Mar 02 2023 |
6208 |
428.34 |
| Feb 23 2023 |
4403 |
428.34 |
| Feb 23 2023 |
1582 |
373.63 |
| Feb 23 2023 |
6203 |
428.34 |
| Feb 16 2023 |
4418 |
428.34 |
| Feb 16 2023 |
1603 |
373.63 |
| Feb 16 2023 |
6212 |
428.34 |
| Feb 09 2023 |
4415 |
428.34 |
| Feb 09 2023 |
1603 |
373.63 |
| Feb 09 2023 |
6096 |
428.34 |
| Feb 02 2023 |
4401 |
428.34 |
| Feb 02 2023 |
1606 |
373.63 |
| Feb 02 2023 |
6052 |
428.34 |
| Jan 26 2023 |
4384 |
428.34 |
| Jan 26 2023 |
1613 |
373.63 |
| Jan 26 2023 |
5946 |
428.34 |
| Jan 19 2023 |
4373 |
428.34 |
| Jan 19 2023 |
1626 |
373.63 |
| Jan 19 2023 |
5928 |
428.34 |
| Jan 12 2023 |
4364 |
428.34 |
| Jan 12 2023 |
1636 |
373.63 |
| Jan 12 2023 |
5919 |
428.34 |
| Jan 05 2023 |
4364 |
428.34 |
| Jan 05 2023 |
1636 |
373.63 |
| Jan 05 2023 |
5945 |
428.34 |
| Dec 29 2022 |
4365 |
428.34 |
| Dec 29 2022 |
1636 |
373.63 |
| Dec 29 2022 |
5946 |
428.34 |
| Dec 22 2022 |
4365 |
428.34 |
| Dec 22 2022 |
1636 |
373.63 |
| Dec 22 2022 |
5946 |
428.34 |
| Dec 15 2022 |
4364 |
428.34 |
| Dec 15 2022 |
1637 |
373.63 |
| Dec 15 2022 |
5954 |
428.34 |
| Dec 08 2022 |
4367 |
428.34 |
| Dec 08 2022 |
1648 |
373.63 |
| Dec 08 2022 |
5959 |
428.34 |
| Dec 01 2022 |
4367 |
428.34 |
| Dec 01 2022 |
1664 |
373.63 |
| Dec 01 2022 |
5959 |
428.34 |
| Nov 24 2022 |
4367 |
428.34 |
| Nov 24 2022 |
1664 |
373.63 |
| Nov 24 2022 |
5963 |
428.34 |
| Nov 17 2022 |
4359 |
428.34 |
| Nov 17 2022 |
1681 |
373.63 |
| Nov 17 2022 |
5955 |
428.34 |
| Nov 10 2022 |
4360 |
428.34 |
| Nov 10 2022 |
1695 |
373.63 |
| Nov 10 2022 |
5955 |
428.34 |
| Nov 03 2022 |
4362 |
428.34 |
| Nov 03 2022 |
1682 |
373.63 |
| Nov 03 2022 |
5951 |
428.34 |
| Oct 27 2022 |
4359 |
428.34 |
| Oct 27 2022 |
1694 |
373.63 |
| Oct 27 2022 |
5953 |
428.34 |
| Oct 20 2022 |
4359 |
428.34 |
| Oct 20 2022 |
1707 |
373.63 |
| Oct 20 2022 |
5991 |
428.34 |
| Oct 13 2022 |
4359 |
428.34 |
| Oct 13 2022 |
1717 |
373.63 |
| Oct 13 2022 |
5924 |
428.34 |
| Oct 06 2022 |
4370 |
428.34 |
| Oct 06 2022 |
1709 |
373.63 |
| Oct 06 2022 |
5896 |
428.34 |
| Sep 29 2022 |
4371 |
428.34 |
| Sep 29 2022 |
1700 |
373.63 |
| Sep 29 2022 |
5880 |
428.34 |
| Sep 22 2022 |
4360 |
428.34 |
| Sep 22 2022 |
1689 |
373.63 |
| Sep 22 2022 |
5857 |
428.34 |
| Sep 15 2022 |
4353 |
428.34 |
| Sep 15 2022 |
1702 |
373.63 |
| Sep 15 2022 |
5892 |
428.34 |
| Sep 08 2022 |
4343 |
428.34 |
| Sep 08 2022 |
1653 |
373.63 |
| Sep 08 2022 |
5876 |
428.34 |
| Sep 01 2022 |
4294 |
428.34 |
| Sep 01 2022 |
1667 |
373.63 |
| Sep 01 2022 |
5877 |
428.34 |
| Aug 25 2022 |
4273 |
428.34 |
| Aug 25 2022 |
1677 |
373.63 |
| Aug 25 2022 |
5860 |
428.34 |
| Aug 18 2022 |
4284 |
428.34 |
| Aug 18 2022 |
1679 |
373.63 |
| Aug 18 2022 |
5873 |
428.34 |
| Aug 11 2022 |
1679 |
373.63 |
| Aug 04 2022 |
1679 |
373.63 |
| Jul 28 2022 |
1690 |
373.63 |
| Jul 21 2022 |
1685 |
373.63 |
| Jul 14 2022 |
1685 |
373.63 |
| Jul 07 2022 |
1459 |
357 |
| Jun 30 2022 |
1459 |
357 |
| Jun 23 2022 |
1442 |
357 |
| Jun 16 2022 |
1441 |
357 |
| Jun 09 2022 |
3135 |
380.92 |
| Jun 02 2022 |
1752 |
338.33 |
