| Jun 06 2026 |
1460 |
343.4 |
| Jun 06 2026 |
185 |
228.23 |
| Jun 06 2026 |
201 |
228.23 |
| Jun 02 2026 |
1440 |
343.4 |
| Jun 02 2026 |
283 |
236.17 |
| Jun 02 2026 |
308 |
236.17 |
| May 26 2026 |
1448 |
343.4 |
| May 26 2026 |
301 |
236.17 |
| May 26 2026 |
325 |
236.17 |
| May 19 2026 |
1690 |
343.4 |
| May 19 2026 |
298 |
236.17 |
| May 19 2026 |
318 |
236.17 |
| May 12 2026 |
1747 |
343.4 |
| May 12 2026 |
302 |
236.17 |
| May 12 2026 |
321 |
236.17 |
| May 05 2026 |
1767 |
343.4 |
| May 05 2026 |
305 |
236.17 |
| May 05 2026 |
324 |
236.17 |
| Apr 28 2026 |
1744 |
343.4 |
| Apr 28 2026 |
310 |
236.17 |
| Apr 28 2026 |
337 |
236.17 |
| Apr 21 2026 |
1731 |
343.4 |
| Apr 21 2026 |
320 |
236.17 |
| Apr 21 2026 |
382 |
236.17 |
| Apr 14 2026 |
1713 |
343.4 |
| Apr 14 2026 |
461 |
249.75 |
| Apr 14 2026 |
570 |
249.75 |
| Apr 07 2026 |
1617 |
343.4 |
| Apr 07 2026 |
479 |
249.75 |
| Apr 07 2026 |
591 |
249.75 |
| Mar 31 2026 |
1594 |
343.4 |
| Mar 31 2026 |
559 |
254.68 |
| Mar 31 2026 |
687 |
254.68 |
| Mar 24 2026 |
1590 |
343.4 |
| Mar 24 2026 |
557 |
254.68 |
| Mar 24 2026 |
690 |
254.68 |
| Mar 17 2026 |
1576 |
343.4 |
| Mar 17 2026 |
572 |
254.68 |
| Mar 17 2026 |
706 |
254.68 |
| Mar 10 2026 |
1539 |
343.4 |
| Mar 10 2026 |
1249 |
283.45 |
| Mar 10 2026 |
1013 |
266.95 |
| Mar 03 2026 |
1520 |
343.4 |
| Mar 03 2026 |
1261 |
283.45 |
| Mar 03 2026 |
1019 |
266.95 |
| Feb 24 2026 |
1499 |
343.4 |
| Feb 24 2026 |
1200 |
283.45 |
| Feb 24 2026 |
976 |
266.95 |
| Feb 17 2026 |
785 |
317.12 |
| Feb 17 2026 |
571 |
255.12 |
| Feb 17 2026 |
681 |
253.61 |
| Feb 10 2026 |
1122 |
333.94 |
| Feb 10 2026 |
566 |
255.12 |
| Feb 10 2026 |
689 |
253.61 |
| Feb 03 2026 |
1123 |
333.94 |
| Feb 03 2026 |
571 |
255.12 |
| Feb 03 2026 |
695 |
253.61 |
| Jan 27 2026 |
857 |
319.8 |
| Jan 27 2026 |
566 |
254.75 |
| Jan 27 2026 |
693 |
253.49 |
| Jan 20 2026 |
861 |
319.8 |
| Jan 20 2026 |
539 |
252.93 |
| Jan 20 2026 |
653 |
251.79 |
| Jan 13 2026 |
861 |
319.8 |
| Jan 13 2026 |
544 |
252.93 |
| Jan 13 2026 |
657 |
251.79 |
| Jan 06 2026 |
861 |
319.8 |
| Jan 06 2026 |
546 |
252.93 |
| Jan 06 2026 |
658 |
251.79 |
| Dec 30 2025 |
861 |
319.8 |
| Dec 30 2025 |
548 |
252.93 |
| Dec 30 2025 |
659 |
251.79 |
| Dec 23 2025 |
850 |
319.8 |
| Dec 23 2025 |
549 |
252.93 |
| Dec 23 2025 |
658 |
251.79 |
| Dec 16 2025 |
861 |
319.8 |
| Dec 16 2025 |
549 |
252.93 |
| Dec 16 2025 |
659 |
251.79 |
| Dec 09 2025 |
861 |
319.8 |
| Dec 09 2025 |
549 |
252.93 |
| Dec 09 2025 |
659 |
251.79 |
| Dec 02 2025 |
861 |
319.8 |
| Dec 02 2025 |
549 |
252.93 |
| Dec 02 2025 |
659 |
251.79 |
| Nov 25 2025 |
861 |
319.8 |
| Nov 25 2025 |
549 |
252.93 |
| Nov 25 2025 |
659 |
251.79 |
| Nov 18 2025 |
861 |
319.8 |
| Nov 18 2025 |
549 |
252.93 |
| Nov 18 2025 |
659 |
251.79 |
| Nov 11 2025 |
861 |
319.8 |
| Nov 11 2025 |
549 |
252.93 |
| Nov 11 2025 |
658 |
251.79 |
| Nov 04 2025 |
861 |
319.8 |
| Nov 04 2025 |
549 |
252.93 |
| Nov 04 2025 |
658 |
251.79 |
| Oct 28 2025 |
865 |
319.8 |
| Oct 28 2025 |
549 |
252.93 |
| Oct 28 2025 |
658 |
251.79 |
| Oct 21 2025 |
867 |
319.8 |
| Oct 21 2025 |
549 |
252.93 |
| Oct 21 2025 |
658 |
251.79 |
| Oct 14 2025 |
867 |
319.8 |
| Oct 14 2025 |
549 |
252.93 |
| Oct 14 2025 |
658 |
251.79 |
| Oct 07 2025 |
865 |
319.8 |
| Oct 07 2025 |
549 |
252.93 |
| Oct 07 2025 |
658 |
251.79 |
| Sep 30 2025 |
867 |
319.8 |
| Sep 30 2025 |
553 |
252.93 |
| Sep 30 2025 |
657 |
251.79 |
| Sep 23 2025 |
862 |
319.8 |
| Sep 23 2025 |
557 |
252.93 |
| Sep 23 2025 |
661 |
251.79 |
| Sep 16 2025 |
869 |
319.8 |
| Sep 16 2025 |
556 |
252.93 |
| Sep 16 2025 |
662 |
251.79 |
| Sep 09 2025 |
866 |
319.8 |
| Sep 09 2025 |
717 |
259.97 |
| Sep 09 2025 |
839 |
258.45 |
| Sep 02 2025 |
860 |
319.8 |
| Sep 02 2025 |
687 |
259.97 |
| Sep 02 2025 |
817 |
258.45 |
| Aug 26 2025 |
1301 |
341.68 |
| Aug 26 2025 |
797 |
264.56 |
| Aug 26 2025 |
834 |
258.45 |
| Aug 19 2025 |
1316 |
341.68 |
| Aug 19 2025 |
893 |
269.48 |
| Aug 19 2025 |
952 |
263.38 |
| Aug 12 2025 |
1311 |
341.68 |
| Aug 12 2025 |
880 |
269.48 |
| Aug 12 2025 |
950 |
263.38 |
| Aug 05 2025 |
1337 |
341.68 |
| Aug 05 2025 |
890 |
269.48 |
| Aug 05 2025 |
955 |
263.38 |
| Jul 29 2025 |
1323 |
341.68 |
| Jul 29 2025 |
862 |
269.48 |
| Jul 29 2025 |
956 |
263.38 |
| Jul 22 2025 |
1339 |
341.68 |
| Jul 22 2025 |
902 |
269.48 |
| Jul 22 2025 |
976 |
263.38 |
| Jul 15 2025 |
1358 |
341.68 |
| Jul 15 2025 |
910 |
269.48 |
| Jul 15 2025 |
980 |
263.38 |
| Jul 08 2025 |
1338 |
341.68 |
| Jul 08 2025 |
913 |
269.48 |
| Jul 08 2025 |
986 |
263.38 |
| Jul 01 2025 |
1342 |
341.68 |
| Jul 01 2025 |
918 |
269.48 |
| Jul 01 2025 |
980 |
263.38 |
| Jun 24 2025 |
1333 |
341.68 |
| Jun 24 2025 |
903 |
269.48 |
| Jun 24 2025 |
985 |
263.38 |
| Jun 17 2025 |
1338 |
341.68 |
| Jun 17 2025 |
847 |
266.65 |
| Jun 17 2025 |
1004 |
263.38 |
| Jun 10 2025 |
1328 |
341.68 |
| Jun 10 2025 |
829 |
266.65 |
| Jun 10 2025 |
995 |
263.38 |
| Jun 03 2025 |
1278 |
341.68 |
| Jun 03 2025 |
855 |
266.65 |
| Jun 03 2025 |
995 |
263.38 |
| May 27 2025 |
1262 |
341.68 |
| May 27 2025 |
871 |
266.65 |
| May 27 2025 |
999 |
263.38 |
| May 20 2025 |
828 |
317.96 |
| May 20 2025 |
905 |
266.65 |
| May 20 2025 |
1021 |
262.7 |
| May 13 2025 |
832 |
317.96 |
| May 13 2025 |
831 |
263.39 |
| May 13 2025 |
1029 |
262.7 |
| May 06 2025 |
814 |
317.96 |
| May 06 2025 |
819 |
263.39 |
| May 06 2025 |
1014 |
262.7 |
| Apr 29 2025 |
878 |
317.96 |
| Apr 29 2025 |
850 |
263.39 |
| Apr 29 2025 |
1073 |
262.7 |
| Apr 22 2025 |
831 |
313.84 |
| Apr 22 2025 |
873 |
263.39 |
| Apr 22 2025 |
1112 |
262.7 |
| Apr 15 2025 |
733 |
309.78 |
| Apr 15 2025 |
863 |
263.39 |
| Apr 15 2025 |
1108 |
262.7 |
| Apr 08 2025 |
769 |
309.78 |
| Apr 08 2025 |
888 |
263.39 |
| Apr 08 2025 |
1176 |
262.7 |
| Apr 01 2025 |
805 |
309.78 |
| Apr 01 2025 |
894 |
263.39 |
| Apr 01 2025 |
1190 |
262.7 |
| Mar 25 2025 |
775 |
309.78 |
| Mar 25 2025 |
884 |
263.39 |
| Mar 25 2025 |
1179 |
262.7 |
| Mar 18 2025 |
798 |
309.78 |
| Mar 18 2025 |
890 |
263.39 |
| Mar 18 2025 |
1196 |
262.7 |
| Mar 11 2025 |
795 |
309.78 |
| Mar 11 2025 |
891 |
263.39 |
| Mar 11 2025 |
1198 |
262.7 |
| Mar 04 2025 |
809 |
309.78 |
| Mar 04 2025 |
897 |
263.39 |
| Mar 04 2025 |
1213 |
262.7 |
| Feb 25 2025 |
1053 |
325.67 |
| Feb 25 2025 |
908 |
264.21 |
| Feb 25 2025 |
1224 |
263.53 |
| Feb 18 2025 |
1054 |
325.67 |
| Feb 18 2025 |
912 |
264.21 |
| Feb 18 2025 |
1083 |
256.56 |
| Feb 11 2025 |
1094 |
325.67 |
| Feb 11 2025 |
919 |
264.21 |
| Feb 11 2025 |
1083 |
256.56 |
| Feb 04 2025 |
1180 |
329.44 |
| Feb 04 2025 |
934 |
264.98 |
| Feb 04 2025 |
1083 |
256.56 |
| Jan 29 2025 |
1184 |
329.44 |
| Jan 29 2025 |
1006 |
268.49 |
| Jan 29 2025 |
1110 |
257.7 |
| Jan 22 2025 |
1193 |
329.44 |
| Jan 22 2025 |
1004 |
268.49 |
| Jan 22 2025 |
1107 |
257.7 |
| Jan 15 2025 |
1196 |
329.44 |
| Jan 15 2025 |
1006 |
268.49 |
| Jan 15 2025 |
1112 |
257.7 |
| Jan 08 2025 |
1196 |
329.44 |
| Jan 08 2025 |
1005 |
268.49 |
| Jan 08 2025 |
1105 |
257.7 |
| Jan 01 2025 |
1196 |
329.44 |
| Jan 01 2025 |
1005 |
268.49 |
| Jan 01 2025 |
1104 |
257.7 |
| Dec 25 2024 |
1196 |
329.44 |
| Dec 25 2024 |
1004 |
268.49 |
| Dec 25 2024 |
1105 |
257.7 |
| Dec 18 2024 |
1190 |
329.44 |
| Dec 18 2024 |
1004 |
268.49 |
| Dec 18 2024 |
1105 |
257.7 |
| Dec 11 2024 |
1190 |
329.44 |
| Dec 11 2024 |
1001 |
268.49 |
| Dec 11 2024 |
1102 |
257.7 |
| Dec 04 2024 |
1190 |
329.44 |
| Dec 04 2024 |
1001 |
268.49 |
| Dec 04 2024 |
1102 |
257.7 |
| Nov 27 2024 |
1190 |
329.44 |
| Nov 27 2024 |
1001 |
268.49 |
| Nov 27 2024 |
1102 |
257.7 |
| Nov 20 2024 |
1190 |
329.44 |
| Nov 20 2024 |
1001 |
268.49 |
| Nov 20 2024 |
1102 |
257.7 |
| Nov 13 2024 |
1189 |
329.44 |
| Nov 13 2024 |
1001 |
268.49 |
| Nov 13 2024 |
1102 |
257.7 |
| Nov 06 2024 |
1188 |
329.44 |
| Nov 06 2024 |
999 |
268.49 |
| Nov 06 2024 |
1102 |
257.7 |
| Oct 30 2024 |
1184 |
329.44 |
| Oct 30 2024 |
995 |
268.49 |
| Oct 30 2024 |
1094 |
257.7 |
| Oct 23 2024 |
1184 |
329.44 |
| Oct 23 2024 |
997 |
268.49 |
| Oct 23 2024 |
1151 |
257.7 |
| Oct 16 2024 |
1184 |
329.44 |
| Oct 16 2024 |
997 |
268.49 |
| Oct 16 2024 |
1152 |
257.7 |
| Oct 09 2024 |
1185 |
329.44 |
| Oct 09 2024 |
990 |
268.49 |
| Oct 09 2024 |
1145 |
257.7 |
| Oct 02 2024 |
1180 |
329.44 |
| Oct 02 2024 |
991 |
268.49 |
| Oct 02 2024 |
1145 |
257.7 |
| Sep 25 2024 |
1158 |
329.44 |
| Sep 25 2024 |
985 |
268.49 |
| Sep 25 2024 |
1147 |
257.7 |
| Sep 18 2024 |
1164 |
329.44 |
| Sep 18 2024 |
979 |
268.49 |
| Sep 18 2024 |
1146 |
257.7 |
| Sep 11 2024 |
1162 |
329.44 |
| Sep 11 2024 |
967 |
268.49 |
| Sep 11 2024 |
1151 |
257.7 |
| Sep 04 2024 |
1120 |
329.44 |
| Sep 04 2024 |
959 |
268.49 |
| Sep 04 2024 |
1150 |
257.7 |
| Aug 28 2024 |
1126 |
329.44 |
| Aug 28 2024 |
958 |
268.49 |
| Aug 28 2024 |
1222 |
257.7 |
| Aug 21 2024 |
1131 |
329.44 |
| Aug 21 2024 |
1096 |
274.85 |
| Aug 21 2024 |
1361 |
262.7 |
| Aug 14 2024 |
1139 |
329.44 |
| Aug 14 2024 |
1064 |
274.85 |
| Aug 14 2024 |
1331 |
262.7 |
| Aug 07 2024 |
1136 |
329.42 |
| Aug 07 2024 |
1053 |
274.85 |
| Aug 07 2024 |
1308 |
262.7 |
| Jul 31 2024 |
1151 |
329.42 |
| Jul 31 2024 |
1062 |
274.85 |
| Jul 31 2024 |
1320 |
262.7 |
| Jul 24 2024 |
1134 |
329.42 |
| Jul 24 2024 |
1087 |
274.85 |
| Jul 24 2024 |
1304 |
262.7 |
| Jul 17 2024 |
1148 |
329.42 |
| Jul 17 2024 |
1117 |
274.85 |
| Jul 17 2024 |
1319 |
262.7 |
| Jul 10 2024 |
1161 |
329.42 |
| Jul 10 2024 |
1121 |
274.85 |
| Jul 10 2024 |
1325 |
262.7 |
| Jul 03 2024 |
1159 |
329.42 |
| Jul 03 2024 |
1178 |
277.67 |
| Jul 03 2024 |
1375 |
265.08 |
| Jun 26 2024 |
1169 |
329.42 |
| Jun 26 2024 |
1187 |
279.58 |
| Jun 26 2024 |
1337 |
265.08 |
| Jun 19 2024 |
1158 |
329.42 |
| Jun 19 2024 |
1256 |
279.58 |
| Jun 19 2024 |
1388 |
265.08 |
| Jun 12 2024 |
1170 |
329.42 |
| Jun 12 2024 |
1251 |
279.58 |
| Jun 12 2024 |
1406 |
265.08 |
| Jun 05 2024 |
1164 |
329.42 |
| Jun 05 2024 |
1256 |
279.58 |
| Jun 05 2024 |
1469 |
265.08 |
| May 29 2024 |
1196 |
329.42 |
| May 29 2024 |
1257 |
279.58 |
| May 29 2024 |
1469 |
265.08 |
| May 22 2024 |
1433 |
344.21 |
| May 22 2024 |
1331 |
281.93 |
| May 22 2024 |
1596 |
270.24 |
| May 15 2024 |
1319 |
339.63 |
| May 15 2024 |
1714 |
301.68 |
| May 15 2024 |
1618 |
280.51 |
| May 08 2024 |
1476 |
349.23 |
| May 08 2024 |
1725 |
303.99 |
| May 08 2024 |
2069 |
295.49 |
| May 01 2024 |
1428 |
346.84 |
| May 01 2024 |
1898 |
310.24 |
| May 01 2024 |
2551 |
307.08 |
| Apr 24 2024 |
2487 |
346.84 |
| Apr 24 2024 |
2777 |
310.24 |
| Apr 24 2024 |
3592 |
307.08 |
| Apr 17 2024 |
2678 |
346.84 |
| Apr 17 2024 |
2770 |
310.24 |
| Apr 17 2024 |
3728 |
307.08 |
| Apr 10 2024 |
2655 |
346.68 |
| Apr 10 2024 |
2737 |
309.23 |
| Apr 10 2024 |
3718 |
306.92 |
| Apr 03 2024 |
2791 |
349.97 |
| Apr 03 2024 |
3107 |
321.06 |
| Apr 03 2024 |
4641 |
325.2 |
| Mar 27 2024 |
2947 |
353.19 |
| Mar 27 2024 |
3110 |
321.06 |
| Mar 27 2024 |
5010 |
332.56 |
| Mar 21 2024 |
2976 |
353.19 |
| Mar 21 2024 |
3121 |
321.06 |
| Mar 21 2024 |
4994 |
332.56 |
| Mar 14 2024 |
3503 |
371.83 |
| Mar 14 2024 |
3097 |
321.06 |
| Mar 14 2024 |
6054 |
352.06 |
| Mar 07 2024 |
3518 |
371.83 |
| Mar 07 2024 |
3114 |
321.06 |
| Mar 07 2024 |
6072 |
352.06 |
| Feb 29 2024 |
3604 |
371.83 |
| Feb 29 2024 |
3117 |
321.06 |
| Feb 29 2024 |
6112 |
352.06 |
| Feb 22 2024 |
3587 |
371.83 |
| Feb 22 2024 |
3110 |
321.06 |
| Feb 22 2024 |
6089 |
352.06 |
| Feb 15 2024 |
3578 |
371.83 |
| Feb 15 2024 |
3122 |
321.06 |
| Feb 15 2024 |
5128 |
335.4 |
| Feb 08 2024 |
3559 |
371.83 |
| Feb 08 2024 |
3116 |
321.06 |
| Feb 08 2024 |
5096 |
335.4 |
| Feb 01 2024 |
3409 |
371.83 |
| Feb 01 2024 |
3154 |
321.06 |
| Feb 01 2024 |
5016 |
335.4 |
| Jan 25 2024 |
3395 |
371.83 |
| Jan 25 2024 |
3149 |
321.06 |
| Jan 25 2024 |
5002 |
335.4 |
| Jan 18 2024 |
3395 |
371.83 |
| Jan 18 2024 |
3141 |
321.06 |
| Jan 18 2024 |
5006 |
335.4 |
| Jan 11 2024 |
3395 |
371.83 |
| Jan 11 2024 |
3141 |
321.06 |
| Jan 11 2024 |
5007 |
335.4 |
| Jan 04 2024 |
3395 |
371.83 |
| Jan 04 2024 |
3142 |
321.06 |
| Jan 04 2024 |
5007 |
335.4 |
| Dec 28 2023 |
3395 |
371.83 |
| Dec 28 2023 |
3143 |
321.06 |
| Dec 28 2023 |
5008 |
335.4 |
| Dec 21 2023 |
3395 |
371.83 |
| Dec 21 2023 |
3143 |
321.06 |
| Dec 21 2023 |
5008 |
335.4 |
| Dec 14 2023 |
3395 |
371.83 |
| Dec 14 2023 |
3142 |
321.06 |
| Dec 14 2023 |
5007 |
335.4 |
| Dec 07 2023 |
3395 |
371.83 |
| Dec 07 2023 |
3142 |
321.06 |
| Dec 07 2023 |
5007 |
335.4 |
| Nov 30 2023 |
3385 |
371.83 |
| Nov 30 2023 |
3140 |
321.06 |
| Nov 30 2023 |
5006 |
335.4 |
| Nov 23 2023 |
3385 |
371.83 |
| Nov 23 2023 |
3140 |
321.06 |
| Nov 23 2023 |
5005 |
335.4 |
| Nov 16 2023 |
3385 |
371.83 |
| Nov 16 2023 |
3140 |
321.06 |
| Nov 16 2023 |
4998 |
335.4 |
| Nov 09 2023 |
3386 |
371.83 |
| Nov 09 2023 |
3137 |
321.06 |
| Nov 09 2023 |
4997 |
335.4 |
| Nov 02 2023 |
3386 |
371.83 |
| Nov 02 2023 |
3137 |
321.06 |
| Nov 02 2023 |
4997 |
335.4 |
| Oct 26 2023 |
3335 |
371.83 |
| Oct 26 2023 |
3146 |
321.06 |
| Oct 26 2023 |
5001 |
335.4 |
| Oct 19 2023 |
3346 |
371.83 |
| Oct 19 2023 |
3145 |
321.06 |
| Oct 19 2023 |
4971 |
335.4 |
| Oct 12 2023 |
3346 |
371.83 |
| Oct 12 2023 |
3144 |
321.06 |
| Oct 12 2023 |
4971 |
335.4 |
| Oct 05 2023 |
3349 |
371.83 |
| Oct 05 2023 |
3144 |
321.06 |
| Oct 05 2023 |
4888 |
335.4 |
| Sep 28 2023 |
3430 |
371.83 |
| Sep 28 2023 |
3141 |
321.06 |
| Sep 28 2023 |
4949 |
335.4 |
| Sep 21 2023 |
3424 |
371.83 |
| Sep 21 2023 |
3134 |
321.06 |
| Sep 21 2023 |
4944 |
335.4 |
| Sep 14 2023 |
3451 |
371.83 |
| Sep 14 2023 |
3146 |
321.06 |
| Sep 14 2023 |
4945 |
335.4 |
| Sep 07 2023 |
3462 |
371.83 |
| Sep 07 2023 |
3163 |
321.06 |
| Sep 07 2023 |
4949 |
335.4 |
| Aug 31 2023 |
3670 |
377.34 |
| Aug 31 2023 |
3196 |
321.06 |
| Aug 31 2023 |
4231 |
321.06 |
| Aug 24 2023 |
3701 |
377.34 |
| Aug 24 2023 |
3076 |
317.01 |
| Aug 24 2023 |
4211 |
321.06 |
| Aug 17 2023 |
3686 |
377.34 |
| Aug 17 2023 |
3256 |
322.07 |
| Aug 17 2023 |
4292 |
322.07 |
| Aug 10 2023 |
4408 |
397.53 |
| Aug 10 2023 |
3298 |
323.29 |
| Aug 10 2023 |
4350 |
323.08 |
| Aug 03 2023 |
4367 |
397.53 |
| Aug 03 2023 |
3286 |
323.29 |
| Aug 03 2023 |
4334 |
323.08 |
| Jul 27 2023 |
4386 |
397.53 |
| Jul 27 2023 |
3838 |
337.91 |
| Jul 27 2023 |
5011 |
336.04 |
| Jul 20 2023 |
4417 |
397.53 |
| Jul 20 2023 |
4038 |
342.24 |
| Jul 20 2023 |
4987 |
336.04 |
| Jul 13 2023 |
4404 |
397.53 |
| Jul 13 2023 |
4066 |
342.24 |
| Jul 13 2023 |
5022 |
336.04 |
| Jul 06 2023 |
4444 |
397.53 |
| Jul 06 2023 |
4088 |
342.24 |
| Jul 06 2023 |
5035 |
336.04 |
| Jun 29 2023 |
4430 |
397.53 |
| Jun 29 2023 |
4052 |
342.24 |
| Jun 29 2023 |
5019 |
336.04 |
| Jun 22 2023 |
4444 |
397.53 |
| Jun 22 2023 |
4754 |
361.67 |
| Jun 22 2023 |
5536 |
345.32 |
| Jun 15 2023 |
4439 |
397.53 |
| Jun 15 2023 |
4773 |
361.67 |
| Jun 15 2023 |
5527 |
345.32 |
| Jun 08 2023 |
4485 |
397.53 |
| Jun 08 2023 |
4785 |
361.67 |
| Jun 08 2023 |
5549 |
345.32 |
| Jun 01 2023 |
4540 |
397.53 |
| Jun 01 2023 |
5367 |
379.44 |
| Jun 01 2023 |
6253 |
358.16 |
| May 25 2023 |
4482 |
397.53 |
| May 25 2023 |
5329 |
379.44 |
| May 25 2023 |
6218 |
358.16 |
| May 18 2023 |
5330 |
423.93 |
| May 18 2023 |
5283 |
379.44 |
| May 18 2023 |
6667 |
366.51 |
| May 11 2023 |
5287 |
423.93 |
| May 11 2023 |
4695 |
363.87 |
| May 11 2023 |
6629 |
366.51 |
| May 04 2023 |
5704 |
442.31 |
| May 04 2023 |
4637 |
363.87 |
| May 04 2023 |
7185 |
377.97 |
| Apr 27 2023 |
5622 |
442.31 |
| Apr 27 2023 |
4609 |
363.87 |
| Apr 27 2023 |
7123 |
377.97 |
| Apr 20 2023 |
5552 |
442.31 |
| Apr 20 2023 |
4556 |
363.87 |
| Apr 20 2023 |
7049 |
377.97 |
| Apr 13 2023 |
5509 |
442.31 |
| Apr 13 2023 |
4780 |
370.61 |
| Apr 13 2023 |
7463 |
384.7 |
| Apr 06 2023 |
5686 |
453.83 |
| Apr 06 2023 |
5371 |
448.32 |
| Apr 06 2023 |
10026 |
429.12 |
| Mar 30 2023 |
5621 |
453.83 |
| Mar 30 2023 |
5341 |
448.32 |
| Mar 30 2023 |
9987 |
429.12 |
| Mar 23 2023 |
5563 |
453.83 |
| Mar 23 2023 |
5350 |
448.32 |
| Mar 23 2023 |
9919 |
429.12 |
| Mar 16 2023 |
5507 |
453.83 |
| Mar 16 2023 |
5304 |
448.32 |
| Mar 16 2023 |
9862 |
429.12 |
| Mar 09 2023 |
5335 |
453.83 |
| Mar 09 2023 |
5308 |
448.32 |
| Mar 09 2023 |
9761 |
429.12 |
| Mar 02 2023 |
5296 |
453.83 |
| Mar 02 2023 |
5244 |
448.32 |
| Mar 02 2023 |
9720 |
429.12 |
| Feb 23 2023 |
5315 |
453.83 |
| Feb 23 2023 |
5240 |
448.32 |
| Feb 23 2023 |
9725 |
429.12 |
| Feb 16 2023 |
5218 |
453.83 |
| Feb 16 2023 |
5240 |
448.32 |
| Feb 16 2023 |
9610 |
429.12 |
| Feb 09 2023 |
5219 |
453.83 |
| Feb 09 2023 |
5237 |
448.32 |
| Feb 09 2023 |
9599 |
429.12 |
| Feb 02 2023 |
5228 |
453.83 |
| Feb 02 2023 |
5223 |
448.32 |
| Feb 02 2023 |
9579 |
429.12 |
| Jan 26 2023 |
5226 |
453.83 |
| Jan 26 2023 |
5197 |
448.32 |
| Jan 26 2023 |
9560 |
429.12 |
| Jan 19 2023 |
5226 |
453.83 |
| Jan 19 2023 |
5185 |
448.32 |
| Jan 19 2023 |
9547 |
429.12 |
| Jan 12 2023 |
5226 |
453.83 |
| Jan 12 2023 |
5174 |
448.32 |
| Jan 12 2023 |
9547 |
429.12 |
| Jan 05 2023 |
5226 |
453.83 |
| Jan 05 2023 |
5174 |
448.32 |
| Jan 05 2023 |
9549 |
429.12 |
| Dec 29 2022 |
5226 |
453.83 |
| Dec 29 2022 |
5175 |
448.32 |
| Dec 29 2022 |
9549 |
429.12 |
| Dec 22 2022 |
5226 |
453.83 |
| Dec 22 2022 |
5175 |
448.32 |
| Dec 22 2022 |
9549 |
429.12 |
| Dec 15 2022 |
5196 |
453.83 |
| Dec 15 2022 |
5173 |
448.32 |
| Dec 15 2022 |
9533 |
429.12 |
| Dec 08 2022 |
5196 |
453.83 |
| Dec 08 2022 |
5176 |
448.32 |
| Dec 08 2022 |
9526 |
429.12 |
| Dec 01 2022 |
5196 |
453.83 |
| Dec 01 2022 |
5176 |
448.32 |
| Dec 01 2022 |
9526 |
429.12 |
| Nov 24 2022 |
5196 |
453.83 |
| Nov 24 2022 |
5176 |
448.32 |
| Nov 24 2022 |
9526 |
429.12 |
| Nov 17 2022 |
5174 |
453.83 |
| Nov 17 2022 |
5168 |
448.32 |
| Nov 17 2022 |
9517 |
429.12 |
| Nov 10 2022 |
5175 |
453.83 |
| Nov 10 2022 |
5169 |
448.32 |
| Nov 10 2022 |
9518 |
429.12 |
| Nov 03 2022 |
5174 |
453.83 |
| Nov 03 2022 |
5169 |
448.32 |
| Nov 03 2022 |
9488 |
429.12 |
| Oct 27 2022 |
5174 |
453.83 |
| Oct 27 2022 |
5168 |
448.32 |
| Oct 27 2022 |
9478 |
429.12 |
| Oct 20 2022 |
5182 |
453.83 |
| Oct 20 2022 |
5167 |
448.32 |
| Oct 20 2022 |
9489 |
429.12 |
| Oct 13 2022 |
5170 |
453.83 |
| Oct 13 2022 |
5167 |
448.32 |
| Oct 13 2022 |
9472 |
429.12 |
| Oct 06 2022 |
5176 |
453.83 |
| Oct 06 2022 |
5184 |
448.32 |
| Oct 06 2022 |
9479 |
429.12 |
| Sep 29 2022 |
5168 |
453.83 |
| Sep 29 2022 |
5190 |
448.32 |
| Sep 29 2022 |
9485 |
429.12 |
| Sep 22 2022 |
5160 |
453.83 |
| Sep 22 2022 |
5177 |
448.32 |
| Sep 22 2022 |
9470 |
429.12 |
| Sep 15 2022 |
5151 |
453.83 |
| Sep 15 2022 |
5172 |
448.32 |
| Sep 15 2022 |
9465 |
429.12 |
| Sep 08 2022 |
5163 |
453.83 |
| Sep 08 2022 |
5158 |
448.32 |
| Sep 08 2022 |
9432 |
429.12 |
| Sep 01 2022 |
6388 |
468.06 |
| Sep 01 2022 |
6204 |
474.35 |
| Sep 01 2022 |
10440 |
452.97 |
| Aug 25 2022 |
6378 |
468.06 |
| Aug 25 2022 |
6191 |
474.35 |
| Aug 25 2022 |
10363 |
452.97 |
| Aug 18 2022 |
6379 |
468.06 |
| Aug 18 2022 |
6207 |
474.35 |
| Aug 18 2022 |
10302 |
452.97 |
| Aug 11 2022 |
6382 |
468.06 |
| Aug 11 2022 |
6203 |
474.35 |
| Aug 11 2022 |
10219 |
452.97 |
| Aug 04 2022 |
6369 |
468.06 |
| Aug 04 2022 |
6202 |
474.35 |
| Aug 04 2022 |
10189 |
452.97 |
| Jul 28 2022 |
6330 |
468.06 |
| Jul 28 2022 |
6133 |
474.35 |
| Jul 28 2022 |
10055 |
452.97 |
| Jul 21 2022 |
6241 |
468.06 |
| Jul 21 2022 |
6099 |
474.35 |
| Jul 21 2022 |
9959 |
452.97 |
| Jul 14 2022 |
6239 |
468.06 |
| Jul 14 2022 |
6101 |
474.35 |
| Jul 14 2022 |
9938 |
452.97 |
| Jul 07 2022 |
6228 |
468.06 |
| Jul 07 2022 |
6063 |
474.35 |
| Jul 07 2022 |
9849 |
452.97 |
| Jun 30 2022 |
6214 |
468.06 |
| Jun 30 2022 |
9589 |
447.62 |
| Jun 23 2022 |
6202 |
468.06 |
| Jun 23 2022 |
9562 |
447.62 |
| Jun 16 2022 |
6128 |
468.06 |
| Jun 16 2022 |
9358 |
447.62 |
| Jun 09 2022 |
6017 |
468.06 |
| Jun 09 2022 |
9219 |
447.62 |
| Jun 02 2022 |
5948 |
468.06 |
| Jun 02 2022 |
8972 |
447.62 |
| May 26 2022 |
6579 |
485.87 |
| May 26 2022 |
8865 |
485.87 |
