| Jun 06 2026 |
534 |
481.05 |
| Jun 06 2026 |
631 |
481.05 |
| Jun 02 2026 |
530 |
481.05 |
| Jun 02 2026 |
626 |
481.05 |
| May 26 2026 |
540 |
481.05 |
| May 26 2026 |
642 |
481.05 |
| May 19 2026 |
537 |
481.05 |
| May 19 2026 |
631 |
481.05 |
| May 12 2026 |
532 |
481.05 |
| May 12 2026 |
634 |
481.05 |
| May 05 2026 |
522 |
481.05 |
| May 05 2026 |
628 |
481.05 |
| Apr 28 2026 |
545 |
481.05 |
| Apr 28 2026 |
678 |
481.05 |
| Apr 21 2026 |
483 |
468.84 |
| Apr 21 2026 |
628 |
468.84 |
| Apr 14 2026 |
462 |
468.84 |
| Apr 14 2026 |
628 |
468.84 |
| Apr 07 2026 |
480 |
468.84 |
| Apr 07 2026 |
644 |
468.84 |
| Mar 31 2026 |
482 |
466.47 |
| Mar 31 2026 |
640 |
466.47 |
| Mar 24 2026 |
480 |
466.47 |
| Mar 24 2026 |
642 |
466.47 |
| Mar 17 2026 |
471 |
463.93 |
| Mar 17 2026 |
625 |
463.93 |
| Mar 10 2026 |
464 |
463.93 |
| Mar 10 2026 |
623 |
463.93 |
| Mar 03 2026 |
436 |
453.84 |
| Mar 03 2026 |
582 |
453.84 |
| Feb 24 2026 |
523 |
479.83 |
| Feb 24 2026 |
700 |
479.83 |
| Feb 17 2026 |
474 |
466.41 |
| Feb 17 2026 |
634 |
466.41 |
| Feb 10 2026 |
475 |
466.41 |
| Feb 10 2026 |
643 |
466.41 |
| Feb 03 2026 |
472 |
465.67 |
| Feb 03 2026 |
639 |
465.67 |
| Jan 27 2026 |
471 |
465.67 |
| Jan 27 2026 |
640 |
465.67 |
| Jan 20 2026 |
473 |
465.67 |
| Jan 20 2026 |
642 |
465.67 |
| Jan 13 2026 |
474 |
465.67 |
| Jan 13 2026 |
643 |
465.67 |
| Jan 06 2026 |
472 |
465.67 |
| Jan 06 2026 |
641 |
465.67 |
| Dec 30 2025 |
472 |
465.67 |
| Dec 30 2025 |
641 |
465.67 |
| Dec 23 2025 |
472 |
465.67 |
| Dec 23 2025 |
640 |
465.67 |
| Dec 16 2025 |
472 |
465.67 |
| Dec 16 2025 |
641 |
465.67 |
| Dec 09 2025 |
472 |
465.67 |
| Dec 09 2025 |
641 |
465.67 |
| Dec 02 2025 |
472 |
465.67 |
| Dec 02 2025 |
641 |
465.67 |
| Nov 25 2025 |
472 |
465.67 |
| Nov 25 2025 |
641 |
465.67 |
| Nov 18 2025 |
472 |
465.67 |
| Nov 18 2025 |
641 |
465.67 |
| Nov 11 2025 |
472 |
465.67 |
| Nov 11 2025 |
639 |
465.67 |
| Nov 04 2025 |
472 |
465.67 |
| Nov 04 2025 |
639 |
465.67 |
| Oct 28 2025 |
217 |
460.6 |
| Oct 28 2025 |
472 |
465.67 |
| Oct 28 2025 |
549 |
449.21 |
| Oct 21 2025 |
218 |
460.6 |
| Oct 21 2025 |
472 |
465.67 |
| Oct 21 2025 |
549 |
449.21 |
| Oct 14 2025 |
218 |
460.6 |
| Oct 14 2025 |
472 |
465.67 |
| Oct 14 2025 |
549 |
449.21 |
| Oct 07 2025 |
214 |
460.6 |
| Oct 07 2025 |
473 |
465.67 |
| Oct 07 2025 |
550 |
449.21 |
| Sep 30 2025 |
212 |
460.6 |
| Sep 30 2025 |
473 |
465.67 |
| Sep 30 2025 |
550 |
449.21 |
| Sep 23 2025 |
212 |
460.6 |
| Sep 23 2025 |
480 |
465.67 |
| Sep 23 2025 |
553 |
449.21 |
| Sep 16 2025 |
335 |
486.73 |
| Sep 16 2025 |
479 |
465.67 |
| Sep 16 2025 |
538 |
445.95 |
| Sep 09 2025 |
332 |
486.73 |
| Sep 09 2025 |
481 |
465.67 |
| Sep 09 2025 |
536 |
445.95 |
| Sep 02 2025 |
337 |
486.73 |
| Sep 02 2025 |
468 |
462.53 |
| Sep 02 2025 |
527 |
444.64 |
| Aug 26 2025 |
336 |
486.73 |
| Aug 26 2025 |
476 |
462.53 |
| Aug 26 2025 |
547 |
444.64 |
| Aug 19 2025 |
336 |
486.73 |
| Aug 19 2025 |
474 |
462.53 |
| Aug 19 2025 |
543 |
444.64 |
| Aug 12 2025 |
338 |
486.73 |
| Aug 12 2025 |
470 |
462.53 |
| Aug 12 2025 |
547 |
444.64 |
| Aug 05 2025 |
340 |
486.73 |
| Aug 05 2025 |
427 |
450.66 |
| Aug 05 2025 |
489 |
435.82 |
| Jul 29 2025 |
326 |
486.73 |
| Jul 29 2025 |
382 |
447.93 |
| Jul 29 2025 |
464 |
434.61 |
| Jul 22 2025 |
329 |
486.73 |
| Jul 22 2025 |
397 |
447.93 |
| Jul 22 2025 |
477 |
434.61 |
| Jul 15 2025 |
330 |
486.73 |
| Jul 15 2025 |
395 |
447.93 |
| Jul 15 2025 |
475 |
434.61 |
| Jul 08 2025 |
324 |
486.73 |
| Jul 08 2025 |
392 |
447.93 |
| Jul 08 2025 |
472 |
434.61 |
| Jul 01 2025 |
324 |
486.73 |
| Jul 01 2025 |
355 |
440.76 |
| Jul 01 2025 |
436 |
428.86 |
| Jun 24 2025 |
320 |
486.73 |
| Jun 24 2025 |
343 |
440.76 |
| Jun 24 2025 |
432 |
428.86 |
| Jun 17 2025 |
318 |
486.73 |
| Jun 17 2025 |
356 |
440.76 |
| Jun 17 2025 |
438 |
428.86 |
| Jun 10 2025 |
321 |
486.73 |
| Jun 10 2025 |
342 |
440.76 |
| Jun 10 2025 |
433 |
428.86 |
| Jun 03 2025 |
327 |
486.73 |
| Jun 03 2025 |
287 |
423.89 |
| Jun 03 2025 |
325 |
408.21 |
| May 27 2025 |
329 |
486.73 |
| May 27 2025 |
285 |
423.89 |
| May 27 2025 |
330 |
408.21 |
| May 20 2025 |
330 |
486.73 |
| May 20 2025 |
245 |
411.64 |
| May 20 2025 |
289 |
398.05 |
| May 13 2025 |
286 |
474.92 |
| May 13 2025 |
220 |
403.71 |
| May 13 2025 |
270 |
392.73 |
| May 06 2025 |
253 |
474.92 |
| May 06 2025 |
221 |
403.71 |
| May 06 2025 |
256 |
392.73 |
| Apr 29 2025 |
275 |
474.92 |
| Apr 29 2025 |
208 |
400.39 |
| Apr 29 2025 |
265 |
392.73 |
| Apr 22 2025 |
295 |
474.92 |
| Apr 22 2025 |
215 |
400.39 |
| Apr 22 2025 |
277 |
392.73 |
| Apr 15 2025 |
281 |
474.92 |
| Apr 15 2025 |
209 |
400.39 |
| Apr 15 2025 |
268 |
392.73 |
| Apr 08 2025 |
309 |
474.92 |
| Apr 08 2025 |
222 |
400.39 |
| Apr 08 2025 |
289 |
392.73 |
| Apr 01 2025 |
320 |
474.92 |
| Apr 01 2025 |
226 |
400.39 |
| Apr 01 2025 |
293 |
392.73 |
| Mar 25 2025 |
313 |
474.92 |
| Mar 25 2025 |
227 |
400.39 |
| Mar 25 2025 |
286 |
392.73 |
| Mar 18 2025 |
308 |
474.92 |
| Mar 18 2025 |
226 |
400.39 |
| Mar 18 2025 |
285 |
392.73 |
| Mar 11 2025 |
306 |
474.92 |
| Mar 11 2025 |
197 |
396.37 |
| Mar 11 2025 |
281 |
391.97 |
| Mar 04 2025 |
311 |
474.92 |
| Mar 04 2025 |
198 |
396.37 |
| Mar 04 2025 |
290 |
391.97 |
| Feb 25 2025 |
295 |
474.92 |
| Feb 25 2025 |
196 |
396.37 |
| Feb 25 2025 |
289 |
391.97 |
| Feb 18 2025 |
264 |
456.81 |
| Feb 18 2025 |
193 |
396.37 |
| Feb 18 2025 |
298 |
391.97 |
| Feb 11 2025 |
264 |
456.81 |
| Feb 11 2025 |
195 |
396.37 |
| Feb 11 2025 |
304 |
391.97 |
| Feb 04 2025 |
264 |
456.81 |
| Feb 04 2025 |
193 |
396.37 |
| Feb 04 2025 |
303 |
391.97 |
| Jan 29 2025 |
266 |
456.81 |
| Jan 29 2025 |
195 |
396.37 |
| Jan 29 2025 |
305 |
391.97 |
| Jan 22 2025 |
267 |
456.81 |
| Jan 22 2025 |
194 |
396.37 |
| Jan 22 2025 |
305 |
391.97 |
| Jan 15 2025 |
267 |
456.81 |
| Jan 15 2025 |
189 |
394.41 |
| Jan 15 2025 |
307 |
391.95 |
| Jan 08 2025 |
267 |
456.81 |
| Jan 08 2025 |
189 |
394.41 |
| Jan 08 2025 |
306 |
391.95 |
| Jan 01 2025 |
267 |
456.81 |
| Jan 01 2025 |
189 |
394.41 |
| Jan 01 2025 |
307 |
391.95 |
| Dec 25 2024 |
267 |
456.81 |
| Dec 25 2024 |
189 |
394.41 |
| Dec 25 2024 |
307 |
391.95 |
| Dec 18 2024 |
293 |
471.94 |
| Dec 18 2024 |
189 |
394.41 |
| Dec 18 2024 |
307 |
391.95 |
| Dec 11 2024 |
293 |
471.94 |
| Dec 11 2024 |
188 |
394.41 |
| Dec 11 2024 |
307 |
391.95 |
| Dec 04 2024 |
293 |
471.94 |
| Dec 04 2024 |
188 |
394.41 |
| Dec 04 2024 |
307 |
391.95 |
| Nov 27 2024 |
293 |
471.94 |
| Nov 27 2024 |
188 |
394.41 |
| Nov 27 2024 |
307 |
391.95 |
| Nov 20 2024 |
293 |
471.94 |
| Nov 20 2024 |
188 |
394.41 |
| Nov 20 2024 |
307 |
391.95 |
| Nov 13 2024 |
327 |
485.94 |
| Nov 13 2024 |
188 |
394.41 |
| Nov 13 2024 |
307 |
391.95 |
| Nov 06 2024 |
318 |
479.5 |
| Nov 06 2024 |
189 |
394.41 |
| Nov 06 2024 |
307 |
391.95 |
| Oct 30 2024 |
318 |
479.5 |
| Oct 30 2024 |
189 |
394.41 |
| Oct 30 2024 |
307 |
391.95 |
| Oct 23 2024 |
318 |
479.5 |
| Oct 23 2024 |
189 |
394.41 |
| Oct 23 2024 |
320 |
391.95 |
| Oct 16 2024 |
318 |
479.5 |
| Oct 16 2024 |
189 |
394.41 |
| Oct 16 2024 |
319 |
391.95 |
| Oct 09 2024 |
329 |
484.19 |
| Oct 09 2024 |
187 |
394.41 |
| Oct 09 2024 |
317 |
391.95 |
| Oct 02 2024 |
326 |
484.19 |
| Oct 02 2024 |
187 |
394.41 |
| Oct 02 2024 |
317 |
391.95 |
| Sep 25 2024 |
308 |
474.11 |
| Sep 25 2024 |
186 |
394.41 |
| Sep 25 2024 |
324 |
391.95 |
| Sep 18 2024 |
309 |
474.11 |
| Sep 18 2024 |
186 |
394.41 |
| Sep 18 2024 |
324 |
391.95 |
| Sep 11 2024 |
290 |
466.89 |
| Sep 11 2024 |
175 |
394.41 |
| Sep 11 2024 |
324 |
391.95 |
| Sep 04 2024 |
284 |
466.89 |
| Sep 04 2024 |
173 |
394.41 |
| Sep 04 2024 |
318 |
391.95 |
| Aug 28 2024 |
287 |
466.89 |
| Aug 28 2024 |
172 |
394.41 |
| Aug 28 2024 |
324 |
391.95 |
| Aug 21 2024 |
283 |
466.89 |
| Aug 21 2024 |
175 |
394.41 |
| Aug 21 2024 |
326 |
391.95 |
| Aug 14 2024 |
284 |
466.89 |
| Aug 14 2024 |
167 |
394.41 |
| Aug 14 2024 |
309 |
391.95 |
| Aug 07 2024 |
284 |
466.89 |
| Aug 07 2024 |
159 |
394.41 |
| Aug 07 2024 |
299 |
391.95 |
| Jul 31 2024 |
282 |
466.89 |
| Jul 31 2024 |
159 |
394.41 |
| Jul 31 2024 |
303 |
391.95 |
| Jul 24 2024 |
252 |
454.15 |
| Jul 24 2024 |
166 |
394.41 |
| Jul 24 2024 |
306 |
391.95 |
| Jul 17 2024 |
252 |
454.15 |
| Jul 17 2024 |
182 |
394.41 |
| Jul 17 2024 |
319 |
391.95 |
| Jul 10 2024 |
257 |
454.15 |
| Jul 10 2024 |
187 |
394.41 |
| Jul 10 2024 |
319 |
391.95 |
| Jul 03 2024 |
286 |
466.34 |
| Jul 03 2024 |
195 |
396.96 |
| Jul 03 2024 |
320 |
393.25 |
| Jun 26 2024 |
285 |
466.34 |
| Jun 26 2024 |
190 |
396.96 |
| Jun 26 2024 |
313 |
393.25 |
| Jun 19 2024 |
285 |
466.34 |
| Jun 19 2024 |
201 |
396.96 |
| Jun 19 2024 |
321 |
393.25 |
| Jun 12 2024 |
274 |
466.34 |
| Jun 12 2024 |
205 |
398.83 |
| Jun 12 2024 |
351 |
398.83 |
| Jun 05 2024 |
274 |
466.34 |
| Jun 05 2024 |
231 |
405.67 |
| Jun 05 2024 |
390 |
405.67 |
| May 29 2024 |
268 |
466.34 |
| May 29 2024 |
241 |
407.97 |
| May 29 2024 |
410 |
407.97 |
| May 22 2024 |
252 |
466.34 |
| May 22 2024 |
243 |
407.97 |
| May 22 2024 |
410 |
407.97 |
| May 15 2024 |
262 |
466.34 |
| May 15 2024 |
270 |
417.56 |
| May 15 2024 |
453 |
420.95 |
| May 08 2024 |
260 |
466.34 |
| May 08 2024 |
232 |
410.26 |
| May 08 2024 |
403 |
414.38 |
| May 01 2024 |
266 |
466.34 |
| May 01 2024 |
243 |
410.26 |
| May 01 2024 |
421 |
414.38 |
| Apr 24 2024 |
477 |
465.84 |
| Apr 24 2024 |
395 |
410.26 |
| Apr 24 2024 |
608 |
414.38 |
| Apr 17 2024 |
550 |
470.58 |
| Apr 17 2024 |
373 |
408.69 |
| Apr 17 2024 |
658 |
414.38 |
| Apr 10 2024 |
539 |
470.58 |
| Apr 10 2024 |
371 |
408.69 |
| Apr 10 2024 |
655 |
414.38 |
| Apr 03 2024 |
563 |
470.58 |
| Apr 03 2024 |
370 |
408.69 |
| Apr 03 2024 |
662 |
414.38 |
| Mar 27 2024 |
570 |
470.58 |
| Mar 27 2024 |
373 |
408.69 |
| Mar 27 2024 |
668 |
414.38 |
| Mar 21 2024 |
562 |
465.84 |
| Mar 21 2024 |
378 |
408.69 |
| Mar 21 2024 |
670 |
414.38 |
| Mar 14 2024 |
556 |
470.58 |
| Mar 14 2024 |
379 |
408.69 |
| Mar 14 2024 |
694 |
418.38 |
| Mar 07 2024 |
559 |
470.58 |
| Mar 07 2024 |
380 |
408.69 |
| Mar 07 2024 |
694 |
418.38 |
| Feb 29 2024 |
577 |
470.58 |
| Feb 29 2024 |
381 |
408.69 |
| Feb 29 2024 |
700 |
418.38 |
| Feb 22 2024 |
572 |
470.58 |
| Feb 22 2024 |
397 |
411.74 |
| Feb 22 2024 |
686 |
417.32 |
| Feb 15 2024 |
562 |
470.58 |
| Feb 15 2024 |
397 |
411.74 |
| Feb 15 2024 |
676 |
417.32 |
| Feb 08 2024 |
498 |
470.58 |
| Feb 08 2024 |
396 |
411.74 |
| Feb 08 2024 |
663 |
421.59 |
| Feb 01 2024 |
500 |
470.58 |
| Feb 01 2024 |
465 |
423.76 |
| Feb 01 2024 |
728 |
428.8 |
| Jan 25 2024 |
499 |
470.58 |
| Jan 25 2024 |
464 |
423.76 |
| Jan 25 2024 |
728 |
428.8 |
| Jan 18 2024 |
499 |
470.58 |
| Jan 18 2024 |
462 |
423.76 |
| Jan 18 2024 |
727 |
428.8 |
| Jan 11 2024 |
499 |
470.58 |
| Jan 11 2024 |
494 |
429.56 |
| Jan 11 2024 |
766 |
434.59 |
| Jan 04 2024 |
499 |
470.58 |
| Jan 04 2024 |
494 |
429.56 |
| Jan 04 2024 |
766 |
434.59 |
| Dec 28 2023 |
499 |
470.58 |
| Dec 28 2023 |
494 |
429.56 |
| Dec 28 2023 |
766 |
434.59 |
| Dec 21 2023 |
499 |
470.58 |
| Dec 21 2023 |
494 |
429.56 |
| Dec 21 2023 |
766 |
434.59 |
| Dec 14 2023 |
499 |
470.58 |
| Dec 14 2023 |
494 |
429.56 |
| Dec 14 2023 |
766 |
434.59 |
| Dec 07 2023 |
499 |
470.58 |
| Dec 07 2023 |
494 |
429.56 |
| Dec 07 2023 |
766 |
434.59 |
| Nov 30 2023 |
497 |
470.58 |
| Nov 30 2023 |
494 |
429.56 |
| Nov 30 2023 |
766 |
434.59 |
| Nov 23 2023 |
497 |
470.58 |
| Nov 23 2023 |
495 |
429.56 |
| Nov 23 2023 |
765 |
434.59 |
| Nov 16 2023 |
497 |
470.58 |
| Nov 16 2023 |
495 |
429.56 |
| Nov 16 2023 |
764 |
434.59 |
| Nov 09 2023 |
497 |
470.58 |
| Nov 09 2023 |
496 |
429.56 |
| Nov 09 2023 |
766 |
434.59 |
| Nov 02 2023 |
497 |
470.58 |
| Nov 02 2023 |
496 |
429.56 |
| Nov 02 2023 |
766 |
434.59 |
| Oct 26 2023 |
523 |
478.13 |
| Oct 26 2023 |
495 |
429.56 |
| Oct 26 2023 |
735 |
430.42 |
| Oct 19 2023 |
524 |
478.13 |
| Oct 19 2023 |
495 |
429.56 |
| Oct 19 2023 |
705 |
430.42 |
| Oct 12 2023 |
522 |
478.13 |
| Oct 12 2023 |
495 |
429.56 |
| Oct 12 2023 |
705 |
430.42 |
| Oct 05 2023 |
526 |
479.99 |
| Oct 05 2023 |
495 |
429.56 |
| Oct 05 2023 |
707 |
430.42 |
| Sep 28 2023 |
528 |
479.99 |
| Sep 28 2023 |
495 |
429.56 |
| Sep 28 2023 |
708 |
430.42 |
| Sep 21 2023 |
542 |
483.42 |
| Sep 21 2023 |
496 |
429.56 |
| Sep 21 2023 |
665 |
425.58 |
| Sep 14 2023 |
543 |
483.42 |
| Sep 14 2023 |
495 |
429.56 |
| Sep 14 2023 |
666 |
425.58 |
| Sep 07 2023 |
543 |
483.42 |
| Sep 07 2023 |
553 |
438.23 |
| Sep 07 2023 |
779 |
439.7 |
| Aug 31 2023 |
540 |
483.42 |
| Aug 31 2023 |
563 |
438.23 |
| Aug 31 2023 |
770 |
439.7 |
| Aug 24 2023 |
625 |
506.25 |
| Aug 24 2023 |
550 |
438.23 |
| Aug 24 2023 |
740 |
438.23 |
| Aug 17 2023 |
623 |
506.25 |
| Aug 17 2023 |
561 |
438.23 |
| Aug 17 2023 |
748 |
438.23 |
| Aug 10 2023 |
624 |
506.25 |
| Aug 10 2023 |
606 |
444.58 |
| Aug 10 2023 |
799 |
444.58 |
| Aug 03 2023 |
624 |
506.25 |
| Aug 03 2023 |
605 |
444.58 |
| Aug 03 2023 |
792 |
444.58 |
| Jul 27 2023 |
629 |
506.25 |
| Jul 27 2023 |
594 |
444.58 |
| Jul 27 2023 |
781 |
444.58 |
| Jul 20 2023 |
642 |
506.25 |
| Jul 20 2023 |
597 |
444.58 |
| Jul 20 2023 |
787 |
444.58 |
| Jul 13 2023 |
642 |
506.25 |
| Jul 13 2023 |
610 |
444.58 |
| Jul 13 2023 |
802 |
444.58 |
| Jul 06 2023 |
645 |
506.25 |
| Jul 06 2023 |
621 |
444.58 |
| Jul 06 2023 |
812 |
444.58 |
| Jun 29 2023 |
645 |
506.25 |
| Jun 29 2023 |
622 |
444.58 |
| Jun 29 2023 |
813 |
444.58 |
| Jun 22 2023 |
640 |
506.25 |
| Jun 22 2023 |
634 |
444.58 |
| Jun 22 2023 |
825 |
444.58 |
| Jun 15 2023 |
638 |
506.25 |
| Jun 15 2023 |
649 |
444.58 |
| Jun 15 2023 |
839 |
444.58 |
| Jun 08 2023 |
643 |
506.25 |
| Jun 08 2023 |
654 |
444.58 |
| Jun 08 2023 |
853 |
444.58 |
| Jun 01 2023 |
648 |
506.25 |
| Jun 01 2023 |
657 |
446.54 |
| Jun 01 2023 |
867 |
446.54 |
| May 25 2023 |
641 |
506.25 |
| May 25 2023 |
708 |
454.35 |
| May 25 2023 |
931 |
454.35 |
| May 18 2023 |
643 |
506.25 |
| May 18 2023 |
804 |
470.87 |
| May 18 2023 |
1019 |
466.06 |
| May 11 2023 |
633 |
506.25 |
| May 11 2023 |
906 |
490.37 |
| May 11 2023 |
1171 |
488.17 |
| May 04 2023 |
603 |
506.25 |
| May 04 2023 |
886 |
490.37 |
| May 04 2023 |
1153 |
488.17 |
| Apr 27 2023 |
595 |
506.25 |
| Apr 27 2023 |
882 |
490.37 |
| Apr 27 2023 |
1144 |
488.17 |
| Apr 20 2023 |
623 |
514.21 |
| Apr 20 2023 |
872 |
490.37 |
| Apr 20 2023 |
1156 |
488.82 |
| Apr 13 2023 |
606 |
514.21 |
| Apr 13 2023 |
865 |
490.37 |
| Apr 13 2023 |
1151 |
488.82 |
| Apr 06 2023 |
605 |
514.21 |
| Apr 06 2023 |
862 |
490.37 |
| Apr 06 2023 |
1150 |
488.82 |
| Mar 30 2023 |
597 |
514.21 |
| Mar 30 2023 |
861 |
490.37 |
| Mar 30 2023 |
1148 |
488.82 |
| Mar 23 2023 |
590 |
514.21 |
| Mar 23 2023 |
843 |
490.37 |
| Mar 23 2023 |
1133 |
488.82 |
| Mar 16 2023 |
587 |
514.21 |
| Mar 16 2023 |
842 |
490.37 |
| Mar 16 2023 |
1131 |
488.82 |
| Mar 09 2023 |
547 |
514.21 |
| Mar 09 2023 |
840 |
490.37 |
| Mar 09 2023 |
1119 |
488.82 |
| Mar 02 2023 |
546 |
514.21 |
| Mar 02 2023 |
837 |
490.37 |
| Mar 02 2023 |
1114 |
488.82 |
| Feb 23 2023 |
547 |
514.21 |
| Feb 23 2023 |
838 |
490.37 |
| Feb 23 2023 |
1114 |
488.82 |
| Feb 16 2023 |
532 |
514.21 |
| Feb 16 2023 |
880 |
498.14 |
| Feb 16 2023 |
1141 |
493.48 |
| Feb 09 2023 |
531 |
514.21 |
| Feb 09 2023 |
879 |
498.14 |
| Feb 09 2023 |
1139 |
493.48 |
| Feb 02 2023 |
587 |
532.41 |
| Feb 02 2023 |
489 |
499.28 |
| Feb 02 2023 |
1196 |
503.02 |
| Jan 26 2023 |
589 |
532.41 |
| Jan 26 2023 |
492 |
499.28 |
| Jan 26 2023 |
1198 |
503.02 |
| Jan 19 2023 |
589 |
532.41 |
| Jan 19 2023 |
490 |
499.28 |
| Jan 19 2023 |
1197 |
503.02 |
| Jan 12 2023 |
589 |
532.41 |
| Jan 12 2023 |
490 |
499.28 |
| Jan 12 2023 |
1197 |
503.02 |
| Jan 05 2023 |
589 |
532.41 |
| Jan 05 2023 |
490 |
499.28 |
| Jan 05 2023 |
1197 |
503.02 |
| Dec 29 2022 |
589 |
532.41 |
| Dec 29 2022 |
490 |
499.28 |
| Dec 29 2022 |
1197 |
503.02 |
| Dec 22 2022 |
589 |
532.41 |
| Dec 22 2022 |
490 |
499.28 |
| Dec 22 2022 |
1197 |
503.02 |
| Dec 15 2022 |
583 |
515.23 |
| Dec 15 2022 |
491 |
499.28 |
| Dec 15 2022 |
1212 |
507.26 |
| Dec 08 2022 |
583 |
515.23 |
| Dec 08 2022 |
489 |
499.28 |
| Dec 08 2022 |
1211 |
507.26 |
| Dec 01 2022 |
583 |
515.23 |
| Dec 01 2022 |
489 |
499.28 |
| Dec 01 2022 |
1211 |
507.26 |
| Nov 24 2022 |
583 |
515.23 |
| Nov 24 2022 |
489 |
499.28 |
| Nov 24 2022 |
1211 |
507.26 |
| Nov 17 2022 |
635 |
525.6 |
| Nov 17 2022 |
620 |
526.94 |
| Nov 17 2022 |
798 |
526.27 |
| Nov 10 2022 |
635 |
525.6 |
| Nov 10 2022 |
620 |
526.94 |
| Nov 10 2022 |
798 |
526.27 |
| Nov 03 2022 |
635 |
525.6 |
| Nov 03 2022 |
622 |
526.94 |
| Nov 03 2022 |
800 |
526.27 |
| Oct 27 2022 |
634 |
525.6 |
| Oct 27 2022 |
620 |
526.94 |
| Oct 27 2022 |
800 |
526.27 |
| Oct 20 2022 |
639 |
525.6 |
| Oct 20 2022 |
620 |
526.94 |
| Oct 20 2022 |
805 |
526.27 |
| Oct 13 2022 |
641 |
525.6 |
| Oct 13 2022 |
620 |
526.94 |
| Oct 13 2022 |
801 |
526.27 |
| Oct 06 2022 |
641 |
525.6 |
| Oct 06 2022 |
621 |
526.94 |
| Oct 06 2022 |
801 |
526.27 |
| Sep 29 2022 |
637 |
525.6 |
| Sep 29 2022 |
626 |
526.94 |
| Sep 29 2022 |
801 |
526.27 |
| Sep 22 2022 |
626 |
526.94 |
| Sep 22 2022 |
797 |
526.94 |
| Sep 15 2022 |
625 |
526.94 |
| Sep 15 2022 |
797 |
526.94 |
| Sep 08 2022 |
624 |
526.94 |
| Sep 08 2022 |
800 |
526.94 |
| Sep 01 2022 |
618 |
526.94 |
| Sep 01 2022 |
802 |
526.94 |
| Aug 25 2022 |
612 |
526.94 |
| Aug 25 2022 |
803 |
526.94 |
| Aug 18 2022 |
613 |
526.94 |
| Aug 18 2022 |
806 |
526.94 |
| Aug 11 2022 |
616 |
526.94 |
| Aug 11 2022 |
806 |
526.94 |
| Aug 04 2022 |
618 |
526.94 |
| Aug 04 2022 |
815 |
526.94 |
| Jul 28 2022 |
616 |
526.94 |
| Jul 28 2022 |
811 |
526.94 |
| Jul 21 2022 |
615 |
526.94 |
| Jul 21 2022 |
808 |
526.94 |
| Jul 14 2022 |
618 |
526.94 |
| Jul 14 2022 |
814 |
526.94 |
| Jul 07 2022 |
611 |
526.94 |
| Jul 07 2022 |
805 |
526.94 |
| Jun 30 2022 |
609 |
526.94 |
| Jun 30 2022 |
803 |
526.94 |
| Jun 23 2022 |
623 |
526.94 |
| Jun 23 2022 |
810 |
526.94 |
| Jun 16 2022 |
643 |
526.94 |
| Jun 16 2022 |
813 |
526.94 |
