| May 05 2024 |
263 |
466.34 |
| May 05 2024 |
241 |
410.26 |
| May 05 2024 |
414 |
414.38 |
| May 01 2024 |
266 |
466.34 |
| May 01 2024 |
243 |
410.26 |
| May 01 2024 |
421 |
414.38 |
| Apr 24 2024 |
477 |
465.84 |
| Apr 24 2024 |
395 |
410.26 |
| Apr 24 2024 |
608 |
414.38 |
| Apr 17 2024 |
550 |
470.58 |
| Apr 17 2024 |
373 |
408.69 |
| Apr 17 2024 |
658 |
414.38 |
| Apr 10 2024 |
539 |
470.58 |
| Apr 10 2024 |
371 |
408.69 |
| Apr 10 2024 |
655 |
414.38 |
| Apr 03 2024 |
563 |
470.58 |
| Apr 03 2024 |
370 |
408.69 |
| Apr 03 2024 |
662 |
414.38 |
| Mar 27 2024 |
570 |
470.58 |
| Mar 27 2024 |
373 |
408.69 |
| Mar 27 2024 |
668 |
414.38 |
| Mar 21 2024 |
562 |
465.84 |
| Mar 21 2024 |
378 |
408.69 |
| Mar 21 2024 |
670 |
414.38 |
| Mar 14 2024 |
556 |
470.58 |
| Mar 14 2024 |
379 |
408.69 |
| Mar 14 2024 |
694 |
418.38 |
| Mar 07 2024 |
559 |
470.58 |
| Mar 07 2024 |
380 |
408.69 |
| Mar 07 2024 |
694 |
418.38 |
| Feb 29 2024 |
577 |
470.58 |
| Feb 29 2024 |
381 |
408.69 |
| Feb 29 2024 |
700 |
418.38 |
| Feb 22 2024 |
572 |
470.58 |
| Feb 22 2024 |
397 |
411.74 |
| Feb 22 2024 |
686 |
417.32 |
| Feb 15 2024 |
562 |
470.58 |
| Feb 15 2024 |
397 |
411.74 |
| Feb 15 2024 |
676 |
417.32 |
| Feb 08 2024 |
498 |
470.58 |
| Feb 08 2024 |
396 |
411.74 |
| Feb 08 2024 |
663 |
421.59 |
| Feb 01 2024 |
500 |
470.58 |
| Feb 01 2024 |
465 |
423.76 |
| Feb 01 2024 |
728 |
428.8 |
| Jan 25 2024 |
499 |
470.58 |
| Jan 25 2024 |
464 |
423.76 |
| Jan 25 2024 |
728 |
428.8 |
| Jan 18 2024 |
499 |
470.58 |
| Jan 18 2024 |
462 |
423.76 |
| Jan 18 2024 |
727 |
428.8 |
| Jan 11 2024 |
499 |
470.58 |
| Jan 11 2024 |
494 |
429.56 |
| Jan 11 2024 |
766 |
434.59 |
| Jan 04 2024 |
499 |
470.58 |
| Jan 04 2024 |
494 |
429.56 |
| Jan 04 2024 |
766 |
434.59 |
| Dec 28 2023 |
499 |
470.58 |
| Dec 28 2023 |
494 |
429.56 |
| Dec 28 2023 |
766 |
434.59 |
| Dec 21 2023 |
499 |
470.58 |
| Dec 21 2023 |
494 |
429.56 |
| Dec 21 2023 |
766 |
434.59 |
| Dec 14 2023 |
499 |
470.58 |
| Dec 14 2023 |
494 |
429.56 |
| Dec 14 2023 |
766 |
434.59 |
| Dec 07 2023 |
499 |
470.58 |
| Dec 07 2023 |
494 |
429.56 |
| Dec 07 2023 |
766 |
434.59 |
| Nov 30 2023 |
497 |
470.58 |
| Nov 30 2023 |
494 |
429.56 |
| Nov 30 2023 |
766 |
434.59 |
| Nov 23 2023 |
497 |
470.58 |
| Nov 23 2023 |
495 |
429.56 |
| Nov 23 2023 |
765 |
434.59 |
| Nov 16 2023 |
497 |
470.58 |
| Nov 16 2023 |
495 |
429.56 |
| Nov 16 2023 |
764 |
434.59 |
| Nov 09 2023 |
497 |
470.58 |
| Nov 09 2023 |
496 |
429.56 |
| Nov 09 2023 |
766 |
434.59 |
| Nov 02 2023 |
497 |
470.58 |
| Nov 02 2023 |
496 |
429.56 |
| Nov 02 2023 |
766 |
434.59 |
| Oct 26 2023 |
523 |
478.13 |
| Oct 26 2023 |
495 |
429.56 |
| Oct 26 2023 |
735 |
430.42 |
| Oct 19 2023 |
524 |
478.13 |
| Oct 19 2023 |
495 |
429.56 |
| Oct 19 2023 |
705 |
430.42 |
| Oct 12 2023 |
522 |
478.13 |
| Oct 12 2023 |
495 |
429.56 |
| Oct 12 2023 |
705 |
430.42 |
| Oct 05 2023 |
526 |
479.99 |
| Oct 05 2023 |
495 |
429.56 |
| Oct 05 2023 |
707 |
430.42 |
| Sep 28 2023 |
528 |
479.99 |
| Sep 28 2023 |
495 |
429.56 |
| Sep 28 2023 |
708 |
430.42 |
| Sep 21 2023 |
542 |
483.42 |
| Sep 21 2023 |
496 |
429.56 |
| Sep 21 2023 |
665 |
425.58 |
| Sep 14 2023 |
543 |
483.42 |
| Sep 14 2023 |
495 |
429.56 |
| Sep 14 2023 |
666 |
425.58 |
| Sep 07 2023 |
543 |
483.42 |
| Sep 07 2023 |
553 |
438.23 |
| Sep 07 2023 |
779 |
439.7 |
| Aug 31 2023 |
540 |
483.42 |
| Aug 31 2023 |
563 |
438.23 |
| Aug 31 2023 |
770 |
439.7 |
| Aug 24 2023 |
625 |
506.25 |
| Aug 24 2023 |
550 |
438.23 |
| Aug 24 2023 |
740 |
438.23 |
| Aug 17 2023 |
623 |
506.25 |
| Aug 17 2023 |
561 |
438.23 |
| Aug 17 2023 |
748 |
438.23 |
| Aug 10 2023 |
624 |
506.25 |
| Aug 10 2023 |
606 |
444.58 |
| Aug 10 2023 |
799 |
444.58 |
| Aug 03 2023 |
624 |
506.25 |
| Aug 03 2023 |
605 |
444.58 |
| Aug 03 2023 |
792 |
444.58 |
| Jul 27 2023 |
629 |
506.25 |
| Jul 27 2023 |
594 |
444.58 |
| Jul 27 2023 |
781 |
444.58 |
| Jul 20 2023 |
642 |
506.25 |
| Jul 20 2023 |
597 |
444.58 |
| Jul 20 2023 |
787 |
444.58 |
| Jul 13 2023 |
642 |
506.25 |
| Jul 13 2023 |
610 |
444.58 |
| Jul 13 2023 |
802 |
444.58 |
| Jul 06 2023 |
645 |
506.25 |
| Jul 06 2023 |
621 |
444.58 |
| Jul 06 2023 |
812 |
444.58 |
| Jun 29 2023 |
645 |
506.25 |
| Jun 29 2023 |
622 |
444.58 |
| Jun 29 2023 |
813 |
444.58 |
| Jun 22 2023 |
640 |
506.25 |
| Jun 22 2023 |
634 |
444.58 |
| Jun 22 2023 |
825 |
444.58 |
| Jun 15 2023 |
638 |
506.25 |
| Jun 15 2023 |
649 |
444.58 |
| Jun 15 2023 |
839 |
444.58 |
| Jun 08 2023 |
643 |
506.25 |
| Jun 08 2023 |
654 |
444.58 |
| Jun 08 2023 |
853 |
444.58 |
| Jun 01 2023 |
648 |
506.25 |
| Jun 01 2023 |
657 |
446.54 |
| Jun 01 2023 |
867 |
446.54 |
| May 25 2023 |
641 |
506.25 |
| May 25 2023 |
708 |
454.35 |
| May 25 2023 |
931 |
454.35 |
| May 18 2023 |
643 |
506.25 |
| May 18 2023 |
804 |
470.87 |
| May 18 2023 |
1019 |
466.06 |
| May 11 2023 |
633 |
506.25 |
| May 11 2023 |
906 |
490.37 |
| May 11 2023 |
1171 |
488.17 |
| May 04 2023 |
603 |
506.25 |
| May 04 2023 |
886 |
490.37 |
| May 04 2023 |
1153 |
488.17 |
| Apr 27 2023 |
595 |
506.25 |
| Apr 27 2023 |
882 |
490.37 |
| Apr 27 2023 |
1144 |
488.17 |
| Apr 20 2023 |
623 |
514.21 |
| Apr 20 2023 |
872 |
490.37 |
| Apr 20 2023 |
1156 |
488.82 |
| Apr 13 2023 |
606 |
514.21 |
| Apr 13 2023 |
865 |
490.37 |
| Apr 13 2023 |
1151 |
488.82 |
| Apr 06 2023 |
605 |
514.21 |
| Apr 06 2023 |
862 |
490.37 |
| Apr 06 2023 |
1150 |
488.82 |
| Mar 30 2023 |
597 |
514.21 |
| Mar 30 2023 |
861 |
490.37 |
| Mar 30 2023 |
1148 |
488.82 |
| Mar 23 2023 |
590 |
514.21 |
| Mar 23 2023 |
843 |
490.37 |
| Mar 23 2023 |
1133 |
488.82 |
| Mar 16 2023 |
587 |
514.21 |
| Mar 16 2023 |
842 |
490.37 |
| Mar 16 2023 |
1131 |
488.82 |
| Mar 09 2023 |
547 |
514.21 |
| Mar 09 2023 |
840 |
490.37 |
| Mar 09 2023 |
1119 |
488.82 |
| Mar 02 2023 |
546 |
514.21 |
| Mar 02 2023 |
837 |
490.37 |
| Mar 02 2023 |
1114 |
488.82 |
| Feb 23 2023 |
547 |
514.21 |
| Feb 23 2023 |
838 |
490.37 |
| Feb 23 2023 |
1114 |
488.82 |
| Feb 16 2023 |
532 |
514.21 |
| Feb 16 2023 |
880 |
498.14 |
| Feb 16 2023 |
1141 |
493.48 |
| Feb 09 2023 |
531 |
514.21 |
| Feb 09 2023 |
879 |
498.14 |
| Feb 09 2023 |
1139 |
493.48 |
| Feb 02 2023 |
587 |
532.41 |
| Feb 02 2023 |
489 |
499.28 |
| Feb 02 2023 |
1196 |
503.02 |
| Jan 26 2023 |
589 |
532.41 |
| Jan 26 2023 |
492 |
499.28 |
| Jan 26 2023 |
1198 |
503.02 |
| Jan 19 2023 |
589 |
532.41 |
| Jan 19 2023 |
490 |
499.28 |
| Jan 19 2023 |
1197 |
503.02 |
| Jan 12 2023 |
589 |
532.41 |
| Jan 12 2023 |
490 |
499.28 |
| Jan 12 2023 |
1197 |
503.02 |
| Jan 05 2023 |
589 |
532.41 |
| Jan 05 2023 |
490 |
499.28 |
| Jan 05 2023 |
1197 |
503.02 |
| Dec 29 2022 |
589 |
532.41 |
| Dec 29 2022 |
490 |
499.28 |
| Dec 29 2022 |
1197 |
503.02 |
| Dec 22 2022 |
589 |
532.41 |
| Dec 22 2022 |
490 |
499.28 |
| Dec 22 2022 |
1197 |
503.02 |
| Dec 15 2022 |
583 |
515.23 |
| Dec 15 2022 |
491 |
499.28 |
| Dec 15 2022 |
1212 |
507.26 |
| Dec 08 2022 |
583 |
515.23 |
| Dec 08 2022 |
489 |
499.28 |
| Dec 08 2022 |
1211 |
507.26 |
| Dec 01 2022 |
583 |
515.23 |
| Dec 01 2022 |
489 |
499.28 |
| Dec 01 2022 |
1211 |
507.26 |
| Nov 24 2022 |
583 |
515.23 |
| Nov 24 2022 |
489 |
499.28 |
| Nov 24 2022 |
1211 |
507.26 |
| Nov 17 2022 |
635 |
525.6 |
| Nov 17 2022 |
620 |
526.94 |
| Nov 17 2022 |
798 |
526.27 |
| Nov 10 2022 |
635 |
525.6 |
| Nov 10 2022 |
620 |
526.94 |
| Nov 10 2022 |
798 |
526.27 |
| Nov 03 2022 |
635 |
525.6 |
| Nov 03 2022 |
622 |
526.94 |
| Nov 03 2022 |
800 |
526.27 |
| Oct 27 2022 |
634 |
525.6 |
| Oct 27 2022 |
620 |
526.94 |
| Oct 27 2022 |
800 |
526.27 |
| Oct 20 2022 |
639 |
525.6 |
| Oct 20 2022 |
620 |
526.94 |
| Oct 20 2022 |
805 |
526.27 |
| Oct 13 2022 |
641 |
525.6 |
| Oct 13 2022 |
620 |
526.94 |
| Oct 13 2022 |
801 |
526.27 |
| Oct 06 2022 |
641 |
525.6 |
| Oct 06 2022 |
621 |
526.94 |
| Oct 06 2022 |
801 |
526.27 |
| Sep 29 2022 |
637 |
525.6 |
| Sep 29 2022 |
626 |
526.94 |
| Sep 29 2022 |
801 |
526.27 |
| Sep 22 2022 |
626 |
526.94 |
| Sep 22 2022 |
797 |
526.94 |
| Sep 15 2022 |
625 |
526.94 |
| Sep 15 2022 |
797 |
526.94 |
| Sep 08 2022 |
624 |
526.94 |
| Sep 08 2022 |
800 |
526.94 |
| Sep 01 2022 |
618 |
526.94 |
| Sep 01 2022 |
802 |
526.94 |
| Aug 25 2022 |
612 |
526.94 |
| Aug 25 2022 |
803 |
526.94 |
| Aug 18 2022 |
613 |
526.94 |
| Aug 18 2022 |
806 |
526.94 |
| Aug 11 2022 |
616 |
526.94 |
| Aug 11 2022 |
806 |
526.94 |
| Aug 04 2022 |
618 |
526.94 |
| Aug 04 2022 |
815 |
526.94 |
| Jul 28 2022 |
616 |
526.94 |
| Jul 28 2022 |
811 |
526.94 |
| Jul 21 2022 |
615 |
526.94 |
| Jul 21 2022 |
808 |
526.94 |
| Jul 14 2022 |
618 |
526.94 |
| Jul 14 2022 |
814 |
526.94 |
| Jul 07 2022 |
611 |
526.94 |
| Jul 07 2022 |
805 |
526.94 |
| Jun 30 2022 |
609 |
526.94 |
| Jun 30 2022 |
803 |
526.94 |
| Jun 23 2022 |
623 |
526.94 |
| Jun 23 2022 |
810 |
526.94 |
| Jun 16 2022 |
643 |
526.94 |
| Jun 16 2022 |
813 |
526.94 |
