| Jun 06 2026 |
829 |
312.8 |
| Jun 06 2026 |
816 |
265.75 |
| Jun 06 2026 |
887 |
265.75 |
| Jun 02 2026 |
817 |
312.8 |
| Jun 02 2026 |
813 |
265.75 |
| Jun 02 2026 |
885 |
265.75 |
| May 26 2026 |
818 |
312.8 |
| May 26 2026 |
826 |
265.75 |
| May 26 2026 |
898 |
265.75 |
| May 19 2026 |
957 |
312.8 |
| May 19 2026 |
807 |
265.75 |
| May 19 2026 |
878 |
265.75 |
| May 12 2026 |
971 |
312.8 |
| May 12 2026 |
815 |
265.75 |
| May 12 2026 |
896 |
265.75 |
| May 05 2026 |
976 |
312.8 |
| May 05 2026 |
816 |
265.75 |
| May 05 2026 |
894 |
265.75 |
| Apr 28 2026 |
966 |
312.8 |
| Apr 28 2026 |
819 |
265.75 |
| Apr 28 2026 |
927 |
265.75 |
| Apr 21 2026 |
940 |
312.8 |
| Apr 21 2026 |
792 |
263.71 |
| Apr 21 2026 |
921 |
263.71 |
| Apr 14 2026 |
923 |
312.8 |
| Apr 14 2026 |
737 |
263.71 |
| Apr 14 2026 |
879 |
263.71 |
| Apr 07 2026 |
848 |
312.8 |
| Apr 07 2026 |
739 |
263.71 |
| Apr 07 2026 |
891 |
263.71 |
| Mar 31 2026 |
833 |
312.8 |
| Mar 31 2026 |
730 |
263.71 |
| Mar 31 2026 |
903 |
263.71 |
| Mar 24 2026 |
1665 |
379.65 |
| Mar 24 2026 |
728 |
263.71 |
| Mar 24 2026 |
907 |
263.71 |
| Mar 17 2026 |
1689 |
379.65 |
| Mar 17 2026 |
759 |
263.71 |
| Mar 17 2026 |
930 |
263.71 |
| Mar 10 2026 |
1800 |
379.65 |
| Mar 10 2026 |
755 |
263.71 |
| Mar 10 2026 |
921 |
263.71 |
| Mar 03 2026 |
1810 |
379.65 |
| Mar 03 2026 |
763 |
263.71 |
| Mar 03 2026 |
928 |
263.71 |
| Feb 24 2026 |
1830 |
379.65 |
| Feb 24 2026 |
722 |
263.71 |
| Feb 24 2026 |
896 |
263.71 |
| Feb 17 2026 |
1950 |
379.65 |
| Feb 17 2026 |
715 |
262.07 |
| Feb 17 2026 |
887 |
262.07 |
| Feb 10 2026 |
2015 |
379.65 |
| Feb 10 2026 |
716 |
262.07 |
| Feb 10 2026 |
899 |
262.07 |
| Feb 03 2026 |
2017 |
379.65 |
| Feb 03 2026 |
631 |
257.61 |
| Feb 03 2026 |
799 |
257.61 |
| Jan 27 2026 |
1833 |
368.6 |
| Jan 27 2026 |
618 |
257.08 |
| Jan 27 2026 |
786 |
257.08 |
| Jan 20 2026 |
1843 |
368.6 |
| Jan 20 2026 |
624 |
257.08 |
| Jan 20 2026 |
786 |
257.08 |
| Jan 13 2026 |
1843 |
368.6 |
| Jan 13 2026 |
629 |
257.08 |
| Jan 13 2026 |
793 |
257.08 |
| Jan 06 2026 |
1843 |
368.6 |
| Jan 06 2026 |
629 |
257.08 |
| Jan 06 2026 |
793 |
257.08 |
| Dec 30 2025 |
1843 |
368.6 |
| Dec 30 2025 |
634 |
257.08 |
| Dec 30 2025 |
796 |
257.08 |
| Dec 23 2025 |
1829 |
368.6 |
| Dec 23 2025 |
634 |
257.08 |
| Dec 23 2025 |
795 |
257.08 |
| Dec 16 2025 |
1847 |
368.6 |
| Dec 16 2025 |
634 |
257.08 |
| Dec 16 2025 |
796 |
257.08 |
| Dec 09 2025 |
1847 |
368.6 |
| Dec 09 2025 |
634 |
257.08 |
| Dec 09 2025 |
796 |
257.08 |
| Dec 02 2025 |
1847 |
368.6 |
| Dec 02 2025 |
634 |
257.08 |
| Dec 02 2025 |
796 |
257.08 |
| Nov 25 2025 |
1847 |
368.6 |
| Nov 25 2025 |
634 |
257.08 |
| Nov 25 2025 |
796 |
257.08 |
| Nov 18 2025 |
1847 |
368.6 |
| Nov 18 2025 |
634 |
257.08 |
| Nov 18 2025 |
796 |
257.08 |
| Nov 11 2025 |
1847 |
368.6 |
| Nov 11 2025 |
634 |
257.08 |
| Nov 11 2025 |
796 |
257.08 |
| Nov 04 2025 |
1847 |
368.6 |
| Nov 04 2025 |
634 |
257.08 |
| Nov 04 2025 |
796 |
257.08 |
| Oct 28 2025 |
1181 |
335.13 |
| Oct 28 2025 |
634 |
257.08 |
| Oct 28 2025 |
796 |
257.08 |
| Oct 21 2025 |
1187 |
335.13 |
| Oct 21 2025 |
634 |
257.08 |
| Oct 21 2025 |
9297 |
432.45 |
| Oct 21 2025 |
796 |
257.08 |
| Oct 14 2025 |
1187 |
335.13 |
| Oct 14 2025 |
634 |
257.08 |
| Oct 14 2025 |
9499 |
432.45 |
| Oct 14 2025 |
796 |
257.08 |
| Oct 07 2025 |
1183 |
335.13 |
| Oct 07 2025 |
634 |
257.08 |
| Oct 07 2025 |
9613 |
432.45 |
| Oct 07 2025 |
796 |
257.08 |
| Sep 30 2025 |
1184 |
335.13 |
| Sep 30 2025 |
638 |
257.08 |
| Sep 30 2025 |
10956 |
464.6 |
| Sep 30 2025 |
798 |
257.08 |
| Sep 23 2025 |
1176 |
335.13 |
| Sep 23 2025 |
644 |
257.08 |
| Sep 23 2025 |
10956 |
464.6 |
| Sep 23 2025 |
808 |
257.08 |
| Sep 16 2025 |
1073 |
330.07 |
| Sep 16 2025 |
649 |
257.08 |
| Sep 16 2025 |
10338 |
464.6 |
| Sep 16 2025 |
809 |
257.08 |
| Sep 09 2025 |
1070 |
330.07 |
| Sep 09 2025 |
651 |
257.08 |
| Sep 09 2025 |
10294 |
464.6 |
| Sep 09 2025 |
806 |
257.08 |
| Sep 02 2025 |
1056 |
330.07 |
| Sep 02 2025 |
625 |
257.08 |
| Sep 02 2025 |
6730 |
458 |
| Sep 02 2025 |
782 |
257.08 |
| Aug 26 2025 |
1040 |
330.07 |
| Aug 26 2025 |
650 |
257.08 |
| Aug 26 2025 |
6471 |
458 |
| Aug 26 2025 |
801 |
257.08 |
| Aug 19 2025 |
1053 |
330.07 |
| Aug 19 2025 |
642 |
257.08 |
| Aug 19 2025 |
6781 |
460.2 |
| Aug 19 2025 |
791 |
257.08 |
| Aug 12 2025 |
2012 |
238.65 |
| Aug 12 2025 |
1048 |
330.07 |
| Aug 12 2025 |
528 |
251.67 |
| Aug 12 2025 |
6703 |
460.2 |
| Aug 12 2025 |
673 |
251.67 |
| Aug 05 2025 |
2110 |
238.65 |
| Aug 05 2025 |
1076 |
330.07 |
| Aug 05 2025 |
528 |
251.67 |
| Aug 05 2025 |
6424 |
460.2 |
| Aug 05 2025 |
675 |
251.67 |
| Jul 29 2025 |
2134 |
238.65 |
| Jul 29 2025 |
1066 |
330.07 |
| Jul 29 2025 |
583 |
254.64 |
| Jul 29 2025 |
6416 |
460.2 |
| Jul 29 2025 |
742 |
254.64 |
| Jul 22 2025 |
2073 |
238.65 |
| Jul 22 2025 |
1082 |
330.07 |
| Jul 22 2025 |
608 |
254.64 |
| Jul 22 2025 |
6425 |
460.2 |
| Jul 22 2025 |
767 |
254.64 |
| Jul 15 2025 |
2152 |
238.65 |
| Jul 15 2025 |
1099 |
330.07 |
| Jul 15 2025 |
609 |
254.64 |
| Jul 15 2025 |
6502 |
460.2 |
| Jul 15 2025 |
772 |
254.64 |
| Jul 08 2025 |
2155 |
238.65 |
| Jul 08 2025 |
1313 |
340.34 |
| Jul 08 2025 |
614 |
254.64 |
| Jul 08 2025 |
6419 |
460.2 |
| Jul 08 2025 |
786 |
254.64 |
| Jul 01 2025 |
2135 |
238.65 |
| Jul 01 2025 |
1317 |
340.34 |
| Jul 01 2025 |
610 |
254.64 |
| Jul 01 2025 |
6390 |
460.2 |
| Jul 01 2025 |
783 |
254.64 |
| Jun 24 2025 |
2125 |
238.65 |
| Jun 24 2025 |
1307 |
340.34 |
| Jun 24 2025 |
717 |
261.19 |
| Jun 24 2025 |
6316 |
460.2 |
| Jun 24 2025 |
924 |
261.19 |
| Jun 17 2025 |
2146 |
238.65 |
| Jun 17 2025 |
1313 |
340.34 |
| Jun 17 2025 |
726 |
261.19 |
| Jun 17 2025 |
6349 |
460.2 |
| Jun 17 2025 |
945 |
261.19 |
| Jun 10 2025 |
1842 |
238.65 |
| Jun 10 2025 |
1303 |
340.34 |
| Jun 10 2025 |
722 |
261.19 |
| Jun 10 2025 |
6337 |
460.2 |
| Jun 10 2025 |
938 |
261.19 |
| Jun 03 2025 |
1842 |
238.65 |
| Jun 03 2025 |
1257 |
340.34 |
| Jun 03 2025 |
734 |
261.19 |
| Jun 03 2025 |
6251 |
460.2 |
| Jun 03 2025 |
936 |
261.19 |
| May 27 2025 |
2057 |
238.65 |
| May 27 2025 |
1239 |
340.34 |
| May 27 2025 |
751 |
261.19 |
| May 27 2025 |
6319 |
460.2 |
| May 27 2025 |
943 |
261.19 |
| May 20 2025 |
1716 |
238.65 |
| May 20 2025 |
1274 |
340.34 |
| May 20 2025 |
777 |
261.19 |
| May 20 2025 |
6296 |
460.2 |
| May 20 2025 |
981 |
261.19 |
| May 13 2025 |
1718 |
238.65 |
| May 13 2025 |
1272 |
340.34 |
| May 13 2025 |
788 |
261.19 |
| May 13 2025 |
6445 |
460.2 |
| May 13 2025 |
987 |
261.19 |
| May 06 2025 |
1729 |
238.65 |
| May 06 2025 |
1251 |
340.34 |
| May 06 2025 |
784 |
261.19 |
| May 06 2025 |
6432 |
460.2 |
| May 06 2025 |
978 |
261.19 |
| Apr 29 2025 |
1601 |
238.65 |
| Apr 29 2025 |
1317 |
340.34 |
| Apr 29 2025 |
853 |
263.57 |
| Apr 29 2025 |
6579 |
460.2 |
| Apr 29 2025 |
1088 |
263.57 |
| Apr 22 2025 |
1611 |
238.65 |
| Apr 22 2025 |
1326 |
340.34 |
| Apr 22 2025 |
833 |
261.12 |
| Apr 22 2025 |
6629 |
460.2 |
| Apr 22 2025 |
1080 |
261.12 |
| Apr 15 2025 |
1823 |
238.65 |
| Apr 15 2025 |
1321 |
340.34 |
| Apr 15 2025 |
822 |
261.12 |
| Apr 15 2025 |
6727 |
460.2 |
| Apr 15 2025 |
1076 |
261.12 |
| Apr 08 2025 |
1770 |
238.65 |
| Apr 08 2025 |
1366 |
340.34 |
| Apr 08 2025 |
846 |
261.12 |
| Apr 08 2025 |
6660 |
460.2 |
| Apr 08 2025 |
1141 |
261.12 |
| Apr 01 2025 |
1752 |
238.65 |
| Apr 01 2025 |
1392 |
340.34 |
| Apr 01 2025 |
852 |
261.12 |
| Apr 01 2025 |
6588 |
460.2 |
| Apr 01 2025 |
1152 |
261.12 |
| Mar 25 2025 |
1741 |
238.65 |
| Mar 25 2025 |
1380 |
340.34 |
| Mar 25 2025 |
848 |
261.12 |
| Mar 25 2025 |
6557 |
460.2 |
| Mar 25 2025 |
1148 |
261.12 |
| Mar 18 2025 |
1717 |
238.65 |
| Mar 18 2025 |
1382 |
340.34 |
| Mar 18 2025 |
846 |
261.12 |
| Mar 18 2025 |
6545 |
460.2 |
| Mar 18 2025 |
1160 |
261.12 |
| Mar 11 2025 |
1680 |
238.65 |
| Mar 11 2025 |
1377 |
340.34 |
| Mar 11 2025 |
848 |
261.12 |
| Mar 11 2025 |
6458 |
460.2 |
| Mar 11 2025 |
1160 |
261.12 |
| Mar 04 2025 |
1472 |
238.65 |
| Mar 04 2025 |
1403 |
340.34 |
| Mar 04 2025 |
854 |
261.12 |
| Mar 04 2025 |
6426 |
460.2 |
| Mar 04 2025 |
1171 |
261.12 |
| Feb 25 2025 |
1492 |
238.65 |
| Feb 25 2025 |
1358 |
340.34 |
| Feb 25 2025 |
931 |
265.05 |
| Feb 25 2025 |
6381 |
460.2 |
| Feb 25 2025 |
1262 |
265.05 |
| Feb 18 2025 |
1492 |
238.65 |
| Feb 18 2025 |
1309 |
338.11 |
| Feb 18 2025 |
1081 |
272.16 |
| Feb 18 2025 |
6359 |
460.2 |
| Feb 18 2025 |
1464 |
272.16 |
| Feb 11 2025 |
1491 |
238.65 |
| Feb 11 2025 |
1538 |
346.06 |
| Feb 11 2025 |
1163 |
275.95 |
| Feb 11 2025 |
6559 |
460.2 |
| Feb 11 2025 |
1552 |
275.95 |
| Feb 04 2025 |
1527 |
346.06 |
| Feb 04 2025 |
1209 |
277.76 |
| Feb 04 2025 |
6552 |
460.2 |
| Feb 04 2025 |
1600 |
277.76 |
| Jan 29 2025 |
1538 |
346.06 |
| Jan 29 2025 |
1206 |
277.76 |
| Jan 29 2025 |
6568 |
460.2 |
| Jan 29 2025 |
1596 |
277.76 |
| Jan 22 2025 |
1550 |
346.06 |
| Jan 22 2025 |
1209 |
277.76 |
| Jan 22 2025 |
6577 |
460.2 |
| Jan 22 2025 |
1599 |
277.76 |
| Jan 15 2025 |
1553 |
346.06 |
| Jan 15 2025 |
1216 |
277.76 |
| Jan 15 2025 |
6583 |
460.2 |
| Jan 15 2025 |
1604 |
277.76 |
| Jan 08 2025 |
1553 |
346.06 |
| Jan 08 2025 |
1461 |
290.11 |
| Jan 08 2025 |
6584 |
460.2 |
| Jan 08 2025 |
1944 |
290.11 |
| Jan 01 2025 |
1553 |
346.06 |
| Jan 01 2025 |
1464 |
290.11 |
| Jan 01 2025 |
6574 |
460.2 |
| Jan 01 2025 |
1948 |
290.11 |
| Dec 25 2024 |
1553 |
346.06 |
| Dec 25 2024 |
1463 |
290.11 |
| Dec 25 2024 |
6574 |
460.2 |
| Dec 25 2024 |
1946 |
290.11 |
| Dec 18 2024 |
1874 |
360.03 |
| Dec 18 2024 |
1463 |
290.11 |
| Dec 18 2024 |
6568 |
460.2 |
| Dec 18 2024 |
1945 |
290.11 |
| Dec 11 2024 |
1874 |
360.03 |
| Dec 11 2024 |
1461 |
290.11 |
| Dec 11 2024 |
6556 |
460.2 |
| Dec 11 2024 |
1943 |
290.11 |
| Dec 04 2024 |
1874 |
360.03 |
| Dec 04 2024 |
1461 |
290.11 |
| Dec 04 2024 |
6556 |
460.2 |
| Dec 04 2024 |
1943 |
290.11 |
| Nov 27 2024 |
1874 |
360.03 |
| Nov 27 2024 |
1461 |
290.11 |
| Nov 27 2024 |
6521 |
460.2 |
| Nov 27 2024 |
1943 |
290.11 |
| Nov 20 2024 |
1874 |
360.03 |
| Nov 20 2024 |
1461 |
290.11 |
| Nov 20 2024 |
6247 |
460.2 |
| Nov 20 2024 |
1943 |
290.11 |
| Nov 13 2024 |
1872 |
360.03 |
| Nov 13 2024 |
1461 |
290.11 |
| Nov 13 2024 |
6216 |
460.2 |
| Nov 13 2024 |
1942 |
290.11 |
| Nov 06 2024 |
3036 |
387.24 |
| Nov 06 2024 |
1461 |
290.11 |
| Nov 06 2024 |
10857 |
463.5 |
| Nov 06 2024 |
1944 |
290.11 |
| Oct 30 2024 |
2907 |
387.24 |
| Oct 30 2024 |
1450 |
290.11 |
| Oct 30 2024 |
10858 |
463.5 |
| Oct 30 2024 |
1937 |
290.11 |
| Oct 23 2024 |
2907 |
387.24 |
| Oct 23 2024 |
1454 |
290.11 |
| Oct 23 2024 |
10899 |
463.5 |
| Oct 23 2024 |
2068 |
290.11 |
| Oct 16 2024 |
2908 |
387.24 |
| Oct 16 2024 |
1456 |
290.11 |
| Oct 16 2024 |
12418 |
463.5 |
| Oct 16 2024 |
2073 |
290.11 |
| Oct 09 2024 |
2245 |
376.13 |
| Oct 09 2024 |
1447 |
290.11 |
| Oct 09 2024 |
12718 |
463.5 |
| Oct 09 2024 |
2064 |
290.11 |
| Oct 02 2024 |
2242 |
376.13 |
| Oct 02 2024 |
1446 |
290.11 |
| Oct 02 2024 |
8071 |
463.5 |
| Oct 02 2024 |
2060 |
290.11 |
| Sep 25 2024 |
2197 |
376.13 |
| Sep 25 2024 |
1438 |
290.11 |
| Sep 25 2024 |
7827 |
463.5 |
| Sep 25 2024 |
2072 |
290.11 |
| Sep 18 2024 |
2207 |
376.13 |
| Sep 18 2024 |
1430 |
290.11 |
| Sep 18 2024 |
7527 |
463.5 |
| Sep 18 2024 |
2061 |
290.11 |
| Sep 11 2024 |
2208 |
376.13 |
| Sep 11 2024 |
1419 |
290.11 |
| Sep 11 2024 |
2066 |
290.11 |
| Sep 04 2024 |
2135 |
376.13 |
| Sep 04 2024 |
1410 |
290.11 |
| Sep 04 2024 |
2045 |
290.11 |
| Aug 28 2024 |
2132 |
376.13 |
| Aug 28 2024 |
1412 |
290.11 |
| Aug 28 2024 |
2119 |
290.11 |
| Aug 21 2024 |
2146 |
376.13 |
| Aug 21 2024 |
1434 |
290.11 |
| Aug 21 2024 |
2143 |
290.11 |
| Aug 14 2024 |
2148 |
376.13 |
| Aug 14 2024 |
1391 |
290.11 |
| Aug 14 2024 |
2094 |
290.11 |
| Aug 07 2024 |
2127 |
376.13 |
| Aug 07 2024 |
1381 |
290.11 |
| Aug 07 2024 |
2072 |
290.11 |
| Jul 31 2024 |
2149 |
376.13 |
| Jul 31 2024 |
1373 |
290.11 |
| Jul 31 2024 |
2072 |
290.11 |
| Jul 24 2024 |
2129 |
376.13 |
| Jul 24 2024 |
1415 |
290.11 |
| Jul 24 2024 |
2039 |
290.11 |
| Jul 17 2024 |
2147 |
376.13 |
| Jul 17 2024 |
1457 |
290.11 |
| Jul 17 2024 |
2064 |
290.11 |
| Jul 10 2024 |
2168 |
376.13 |
| Jul 10 2024 |
1448 |
290.11 |
| Jul 10 2024 |
2072 |
290.11 |
| Jul 03 2024 |
2160 |
376.13 |
| Jul 03 2024 |
1454 |
290.11 |
| Jul 03 2024 |
2085 |
290.11 |
| Jun 26 2024 |
2170 |
376.13 |
| Jun 26 2024 |
1424 |
290.11 |
| Jun 26 2024 |
2057 |
290.11 |
| Jun 19 2024 |
2120 |
376.13 |
| Jun 19 2024 |
1505 |
290.11 |
| Jun 19 2024 |
2113 |
290.11 |
| Jun 12 2024 |
2126 |
376.13 |
| Jun 12 2024 |
1483 |
290.11 |
| Jun 12 2024 |
2099 |
290.11 |
| Jun 05 2024 |
2113 |
376.13 |
| Jun 05 2024 |
1493 |
290.11 |
| Jun 05 2024 |
2140 |
290.11 |
| May 29 2024 |
2131 |
376.13 |
| May 29 2024 |
1556 |
293.32 |
| May 29 2024 |
2237 |
293.32 |
| May 22 2024 |
2073 |
376.13 |
| May 22 2024 |
1478 |
289.39 |
| May 22 2024 |
2133 |
289.39 |
| May 15 2024 |
2048 |
376.13 |
| May 15 2024 |
1625 |
298.07 |
| May 15 2024 |
2197 |
298.07 |
| May 08 2024 |
2006 |
376.13 |
| May 08 2024 |
2072 |
319.1 |
| May 08 2024 |
2885 |
319.1 |
| May 01 2024 |
2035 |
376.13 |
| May 01 2024 |
2100 |
319.1 |
| May 01 2024 |
2966 |
319.1 |
| Apr 24 2024 |
3074 |
364.85 |
| Apr 24 2024 |
3081 |
319.1 |
| Apr 24 2024 |
4186 |
319.1 |
| Apr 17 2024 |
3745 |
378.56 |
| Apr 17 2024 |
3290 |
325.72 |
| Apr 17 2024 |
4651 |
325.72 |
| Apr 10 2024 |
3730 |
378.56 |
| Apr 10 2024 |
3294 |
325.72 |
| Apr 10 2024 |
4665 |
325.72 |
| Apr 03 2024 |
3775 |
378.56 |
| Apr 03 2024 |
3283 |
325.72 |
| Apr 03 2024 |
4666 |
325.72 |
| Mar 27 2024 |
3814 |
378.56 |
| Mar 27 2024 |
3017 |
317.91 |
| Mar 27 2024 |
4909 |
330.79 |
| Mar 21 2024 |
3362 |
364.85 |
| Mar 21 2024 |
3038 |
317.91 |
| Mar 21 2024 |
4751 |
327.8 |
| Mar 14 2024 |
3759 |
378.56 |
| Mar 14 2024 |
3241 |
324.71 |
| Mar 14 2024 |
5237 |
337.69 |
| Mar 07 2024 |
3766 |
378.56 |
| Mar 07 2024 |
3260 |
324.71 |
| Mar 07 2024 |
5247 |
337.69 |
| Feb 29 2024 |
3852 |
378.56 |
| Feb 29 2024 |
3260 |
324.71 |
| Feb 29 2024 |
5277 |
337.69 |
| Feb 22 2024 |
3430 |
367.82 |
| Feb 22 2024 |
3601 |
334.52 |
| Feb 22 2024 |
5103 |
334.69 |
| Feb 15 2024 |
3422 |
367.82 |
| Feb 15 2024 |
3614 |
334.52 |
| Feb 15 2024 |
5089 |
334.69 |
| Feb 08 2024 |
3404 |
367.82 |
| Feb 08 2024 |
3099 |
320.63 |
| Feb 08 2024 |
4963 |
332.87 |
| Feb 01 2024 |
3265 |
367.82 |
| Feb 01 2024 |
2188 |
292.01 |
| Feb 01 2024 |
3716 |
308.98 |
| Jan 25 2024 |
3249 |
367.82 |
| Jan 25 2024 |
2186 |
292.01 |
| Jan 25 2024 |
3707 |
308.98 |
| Jan 18 2024 |
3249 |
367.82 |
| Jan 18 2024 |
2182 |
292.01 |
| Jan 18 2024 |
3697 |
308.98 |
| Jan 11 2024 |
3249 |
367.82 |
| Jan 11 2024 |
2183 |
292.01 |
| Jan 11 2024 |
3696 |
308.98 |
| Jan 04 2024 |
3249 |
367.82 |
| Jan 04 2024 |
2183 |
292.01 |
| Jan 04 2024 |
3694 |
308.98 |
| Dec 28 2023 |
3249 |
367.82 |
| Dec 28 2023 |
2183 |
292.01 |
| Dec 28 2023 |
3695 |
308.98 |
| Dec 21 2023 |
3249 |
367.82 |
| Dec 21 2023 |
2183 |
292.01 |
| Dec 21 2023 |
3695 |
308.98 |
| Dec 14 2023 |
3249 |
367.82 |
| Dec 14 2023 |
2183 |
292.01 |
| Dec 14 2023 |
3695 |
308.98 |
| Dec 07 2023 |
3249 |
367.82 |
| Dec 07 2023 |
2183 |
292.01 |
| Dec 07 2023 |
3695 |
308.98 |
| Nov 30 2023 |
3240 |
367.82 |
| Nov 30 2023 |
2183 |
292.01 |
| Nov 30 2023 |
3697 |
308.98 |
| Nov 23 2023 |
3240 |
367.82 |
| Nov 23 2023 |
2183 |
292.01 |
| Nov 23 2023 |
3694 |
308.98 |
| Nov 16 2023 |
3240 |
367.82 |
| Nov 16 2023 |
2183 |
292.01 |
| Nov 16 2023 |
3689 |
308.98 |
| Nov 09 2023 |
3243 |
367.82 |
| Nov 09 2023 |
2190 |
292.01 |
| Nov 09 2023 |
3688 |
308.98 |
| Nov 02 2023 |
3243 |
367.82 |
| Nov 02 2023 |
2190 |
292.01 |
| Nov 02 2023 |
3688 |
308.98 |
| Oct 26 2023 |
2824 |
370.62 |
| Oct 26 2023 |
2341 |
296.44 |
| Oct 26 2023 |
3111 |
296.44 |
| Oct 19 2023 |
2829 |
370.62 |
| Oct 19 2023 |
2341 |
296.44 |
| Oct 19 2023 |
3079 |
296.44 |
| Oct 12 2023 |
2820 |
370.62 |
| Oct 12 2023 |
2340 |
296.44 |
| Oct 12 2023 |
3080 |
296.44 |
| Oct 05 2023 |
2788 |
370.62 |
| Oct 05 2023 |
2344 |
296.44 |
| Oct 05 2023 |
3017 |
296.44 |
| Sep 28 2023 |
2788 |
370.62 |
| Sep 28 2023 |
2347 |
296.44 |
| Sep 28 2023 |
3042 |
296.44 |
| Sep 21 2023 |
2781 |
370.62 |
| Sep 21 2023 |
2340 |
296.44 |
| Sep 21 2023 |
3037 |
296.44 |
| Sep 14 2023 |
2807 |
370.62 |
| Sep 14 2023 |
2344 |
296.44 |
| Sep 14 2023 |
3035 |
296.44 |
| Sep 07 2023 |
2831 |
370.62 |
| Sep 07 2023 |
2344 |
296.44 |
| Sep 07 2023 |
3029 |
296.44 |
| Aug 31 2023 |
2823 |
370.62 |
| Aug 31 2023 |
2371 |
296.44 |
| Aug 31 2023 |
3067 |
296.44 |
| Aug 24 2023 |
2837 |
370.62 |
| Aug 24 2023 |
2366 |
296.44 |
| Aug 24 2023 |
3054 |
296.44 |
| Aug 17 2023 |
2845 |
370.62 |
| Aug 17 2023 |
2390 |
296.44 |
| Aug 17 2023 |
3081 |
296.44 |
| Aug 10 2023 |
2846 |
370.62 |
| Aug 10 2023 |
2402 |
296.44 |
| Aug 10 2023 |
3094 |
296.44 |
| Aug 03 2023 |
2835 |
370.62 |
| Aug 03 2023 |
2392 |
296.44 |
| Aug 03 2023 |
3094 |
296.44 |
| Jul 27 2023 |
2838 |
370.62 |
| Jul 27 2023 |
2648 |
304.56 |
| Jul 27 2023 |
3452 |
304.56 |
| Jul 20 2023 |
2898 |
370.62 |
| Jul 20 2023 |
2680 |
304.56 |
| Jul 20 2023 |
3429 |
304.56 |
| Jul 13 2023 |
2923 |
370.62 |
| Jul 13 2023 |
2788 |
307.02 |
| Jul 13 2023 |
3600 |
307.02 |
| Jul 06 2023 |
2930 |
370.62 |
| Jul 06 2023 |
2812 |
307.02 |
| Jul 06 2023 |
3614 |
307.02 |
| Jun 29 2023 |
2928 |
370.62 |
| Jun 29 2023 |
2804 |
307.02 |
| Jun 29 2023 |
3606 |
307.02 |
| Jun 22 2023 |
2924 |
370.62 |
| Jun 22 2023 |
2820 |
307.02 |
| Jun 22 2023 |
3609 |
307.02 |
| Jun 15 2023 |
2827 |
370.62 |
| Jun 15 2023 |
2845 |
307.02 |
| Jun 15 2023 |
3622 |
307.02 |
| Jun 08 2023 |
2832 |
370.62 |
| Jun 08 2023 |
2853 |
307.02 |
| Jun 08 2023 |
3641 |
307.02 |
| Jun 01 2023 |
2823 |
370.62 |
| Jun 01 2023 |
2812 |
307.02 |
| Jun 01 2023 |
3627 |
307.02 |
| May 25 2023 |
2830 |
370.62 |
| May 25 2023 |
3369 |
324.53 |
| May 25 2023 |
4384 |
323.6 |
| May 18 2023 |
2804 |
370.62 |
| May 18 2023 |
3366 |
324.53 |
| May 18 2023 |
4384 |
323.6 |
| May 11 2023 |
2816 |
370.62 |
| May 11 2023 |
3336 |
324.53 |
| May 11 2023 |
4350 |
323.6 |
| May 04 2023 |
2773 |
370.62 |
| May 04 2023 |
3280 |
324.53 |
| May 04 2023 |
4272 |
323.6 |
| Apr 27 2023 |
2754 |
370.62 |
| Apr 27 2023 |
3758 |
338.47 |
| Apr 27 2023 |
4907 |
337.53 |
| Apr 20 2023 |
2638 |
370.62 |
| Apr 20 2023 |
3703 |
338.47 |
| Apr 20 2023 |
4865 |
337.53 |
| Apr 13 2023 |
2653 |
370.62 |
| Apr 13 2023 |
3684 |
338.47 |
| Apr 13 2023 |
4843 |
337.53 |
| Apr 06 2023 |
2617 |
370.62 |
| Apr 06 2023 |
3681 |
338.47 |
| Apr 06 2023 |
4836 |
337.53 |
| Mar 30 2023 |
2557 |
370.62 |
| Mar 30 2023 |
3670 |
338.47 |
| Mar 30 2023 |
4828 |
337.53 |
| Mar 23 2023 |
2585 |
370.62 |
| Mar 23 2023 |
4045 |
350.55 |
| Mar 23 2023 |
5070 |
342.92 |
| Mar 16 2023 |
2570 |
370.62 |
| Mar 16 2023 |
4008 |
350.55 |
| Mar 16 2023 |
5024 |
342.92 |
| Mar 09 2023 |
2906 |
379.89 |
| Mar 09 2023 |
3989 |
350.55 |
| Mar 09 2023 |
5147 |
346.63 |
| Mar 02 2023 |
2900 |
379.89 |
| Mar 02 2023 |
4911 |
379.74 |
| Mar 02 2023 |
6603 |
374.66 |
| Feb 23 2023 |
2902 |
379.89 |
| Feb 23 2023 |
4903 |
379.74 |
| Feb 23 2023 |
6606 |
374.66 |
| Feb 16 2023 |
2878 |
379.89 |
| Feb 16 2023 |
4868 |
379.74 |
| Feb 16 2023 |
6535 |
374.66 |
| Feb 09 2023 |
2765 |
379.89 |
| Feb 09 2023 |
4853 |
379.74 |
| Feb 09 2023 |
6529 |
374.66 |
| Feb 02 2023 |
2735 |
379.89 |
| Feb 02 2023 |
5563 |
400.43 |
| Feb 02 2023 |
7527 |
392.53 |
| Jan 26 2023 |
2698 |
379.89 |
| Jan 26 2023 |
5534 |
400.43 |
| Jan 26 2023 |
7510 |
392.53 |
| Jan 19 2023 |
2698 |
379.89 |
| Jan 19 2023 |
5516 |
400.43 |
| Jan 19 2023 |
7500 |
392.53 |
| Jan 12 2023 |
2698 |
379.89 |
| Jan 12 2023 |
5516 |
400.43 |
| Jan 12 2023 |
7500 |
392.53 |
| Jan 05 2023 |
2698 |
379.89 |
| Jan 05 2023 |
5516 |
400.43 |
| Jan 05 2023 |
7501 |
392.53 |
| Dec 29 2022 |
2698 |
379.89 |
| Dec 29 2022 |
5516 |
400.43 |
| Dec 29 2022 |
7501 |
392.53 |
| Dec 22 2022 |
2698 |
379.89 |
| Dec 22 2022 |
5516 |
400.43 |
| Dec 22 2022 |
7501 |
392.53 |
| Dec 15 2022 |
2701 |
379.89 |
| Dec 15 2022 |
5514 |
400.43 |
| Dec 15 2022 |
7496 |
392.53 |
| Dec 08 2022 |
2701 |
379.89 |
| Dec 08 2022 |
5511 |
400.43 |
| Dec 08 2022 |
7489 |
392.53 |
| Dec 01 2022 |
2701 |
379.89 |
| Dec 01 2022 |
5511 |
400.43 |
| Dec 01 2022 |
7489 |
392.53 |
| Nov 24 2022 |
2701 |
379.89 |
| Nov 24 2022 |
5511 |
400.43 |
| Nov 24 2022 |
7489 |
392.53 |
| Nov 17 2022 |
6257 |
421.89 |
| Nov 17 2022 |
9092 |
421.89 |
| Nov 10 2022 |
6257 |
421.89 |
| Nov 10 2022 |
9093 |
421.89 |
| Nov 03 2022 |
6230 |
421.89 |
| Nov 03 2022 |
9069 |
421.89 |
| Oct 27 2022 |
6214 |
421.89 |
| Oct 27 2022 |
9058 |
421.89 |
| Oct 20 2022 |
6214 |
421.89 |
| Oct 20 2022 |
9066 |
421.89 |
| Oct 13 2022 |
6214 |
421.89 |
| Oct 13 2022 |
9054 |
421.89 |
| Oct 06 2022 |
6218 |
421.89 |
| Oct 06 2022 |
9059 |
421.89 |
| Sep 29 2022 |
6241 |
421.89 |
| Sep 29 2022 |
9064 |
421.89 |
| Sep 22 2022 |
6232 |
421.89 |
| Sep 22 2022 |
9050 |
421.89 |
| Sep 15 2022 |
6227 |
421.89 |
| Sep 15 2022 |
9042 |
421.89 |
| Sep 08 2022 |
6169 |
421.89 |
| Sep 08 2022 |
9013 |
421.89 |
| Sep 01 2022 |
6106 |
422.52 |
| Sep 01 2022 |
8944 |
422.52 |
| Aug 25 2022 |
6042 |
422.52 |
| Aug 25 2022 |
8862 |
422.52 |
| Aug 18 2022 |
6006 |
422.52 |
| Aug 18 2022 |
8806 |
422.52 |
| Aug 11 2022 |
5908 |
422.52 |
| Aug 11 2022 |
8736 |
422.52 |
| Aug 04 2022 |
5901 |
422.52 |
| Aug 04 2022 |
8707 |
422.52 |
| Jul 28 2022 |
5813 |
422.52 |
| Jul 28 2022 |
8613 |
422.52 |
| Jul 21 2022 |
5697 |
422.52 |
| Jul 21 2022 |
8512 |
422.52 |
| Jul 14 2022 |
5693 |
422.52 |
| Jul 14 2022 |
8500 |
422.52 |
| Jul 07 2022 |
5640 |
422.52 |
| Jul 07 2022 |
8424 |
422.52 |
| Jun 30 2022 |
5607 |
422.52 |
| Jun 30 2022 |
8383 |
422.52 |
| Jun 23 2022 |
5579 |
422.52 |
| Jun 23 2022 |
8369 |
422.52 |
| Jun 16 2022 |
5350 |
422.52 |
| Jun 16 2022 |
8182 |
422.52 |
| Jun 09 2022 |
3430 |
408.59 |
| Jun 09 2022 |
4590 |
408.59 |
| Jun 02 2022 |
3406 |
408.59 |
| Jun 02 2022 |
4596 |
408.59 |
| May 26 2022 |
3384 |
408.59 |
| May 26 2022 |
4598 |
408.59 |
