| May 03 2024 |
2054 |
376.13 |
| May 03 2024 |
2101 |
319.1 |
| May 03 2024 |
2954 |
319.1 |
| May 01 2024 |
2035 |
376.13 |
| May 01 2024 |
2100 |
319.1 |
| May 01 2024 |
2966 |
319.1 |
| Apr 24 2024 |
3074 |
364.85 |
| Apr 24 2024 |
3081 |
319.1 |
| Apr 24 2024 |
4186 |
319.1 |
| Apr 17 2024 |
3745 |
378.56 |
| Apr 17 2024 |
3290 |
325.72 |
| Apr 17 2024 |
4651 |
325.72 |
| Apr 10 2024 |
3730 |
378.56 |
| Apr 10 2024 |
3294 |
325.72 |
| Apr 10 2024 |
4665 |
325.72 |
| Apr 03 2024 |
3775 |
378.56 |
| Apr 03 2024 |
3283 |
325.72 |
| Apr 03 2024 |
4666 |
325.72 |
| Mar 27 2024 |
3814 |
378.56 |
| Mar 27 2024 |
3017 |
317.91 |
| Mar 27 2024 |
4909 |
330.79 |
| Mar 21 2024 |
3362 |
364.85 |
| Mar 21 2024 |
3038 |
317.91 |
| Mar 21 2024 |
4751 |
327.8 |
| Mar 14 2024 |
3759 |
378.56 |
| Mar 14 2024 |
3241 |
324.71 |
| Mar 14 2024 |
5237 |
337.69 |
| Mar 07 2024 |
3766 |
378.56 |
| Mar 07 2024 |
3260 |
324.71 |
| Mar 07 2024 |
5247 |
337.69 |
| Feb 29 2024 |
3852 |
378.56 |
| Feb 29 2024 |
3260 |
324.71 |
| Feb 29 2024 |
5277 |
337.69 |
| Feb 22 2024 |
3430 |
367.82 |
| Feb 22 2024 |
3601 |
334.52 |
| Feb 22 2024 |
5103 |
334.69 |
| Feb 15 2024 |
3422 |
367.82 |
| Feb 15 2024 |
3614 |
334.52 |
| Feb 15 2024 |
5089 |
334.69 |
| Feb 08 2024 |
3404 |
367.82 |
| Feb 08 2024 |
3099 |
320.63 |
| Feb 08 2024 |
4963 |
332.87 |
| Feb 01 2024 |
3265 |
367.82 |
| Feb 01 2024 |
2188 |
292.01 |
| Feb 01 2024 |
3716 |
308.98 |
| Jan 25 2024 |
3249 |
367.82 |
| Jan 25 2024 |
2186 |
292.01 |
| Jan 25 2024 |
3707 |
308.98 |
| Jan 18 2024 |
3249 |
367.82 |
| Jan 18 2024 |
2182 |
292.01 |
| Jan 18 2024 |
3697 |
308.98 |
| Jan 11 2024 |
3249 |
367.82 |
| Jan 11 2024 |
2183 |
292.01 |
| Jan 11 2024 |
3696 |
308.98 |
| Jan 04 2024 |
3249 |
367.82 |
| Jan 04 2024 |
2183 |
292.01 |
| Jan 04 2024 |
3694 |
308.98 |
| Dec 28 2023 |
3249 |
367.82 |
| Dec 28 2023 |
2183 |
292.01 |
| Dec 28 2023 |
3695 |
308.98 |
| Dec 21 2023 |
3249 |
367.82 |
| Dec 21 2023 |
2183 |
292.01 |
| Dec 21 2023 |
3695 |
308.98 |
| Dec 14 2023 |
3249 |
367.82 |
| Dec 14 2023 |
2183 |
292.01 |
| Dec 14 2023 |
3695 |
308.98 |
| Dec 07 2023 |
3249 |
367.82 |
| Dec 07 2023 |
2183 |
292.01 |
| Dec 07 2023 |
3695 |
308.98 |
| Nov 30 2023 |
3240 |
367.82 |
| Nov 30 2023 |
2183 |
292.01 |
| Nov 30 2023 |
3697 |
308.98 |
| Nov 23 2023 |
3240 |
367.82 |
| Nov 23 2023 |
2183 |
292.01 |
| Nov 23 2023 |
3694 |
308.98 |
| Nov 16 2023 |
3240 |
367.82 |
| Nov 16 2023 |
2183 |
292.01 |
| Nov 16 2023 |
3689 |
308.98 |
| Nov 09 2023 |
3243 |
367.82 |
| Nov 09 2023 |
2190 |
292.01 |
| Nov 09 2023 |
3688 |
308.98 |
| Nov 02 2023 |
3243 |
367.82 |
| Nov 02 2023 |
2190 |
292.01 |
| Nov 02 2023 |
3688 |
308.98 |
| Oct 26 2023 |
2824 |
370.62 |
| Oct 26 2023 |
2341 |
296.44 |
| Oct 26 2023 |
3111 |
296.44 |
| Oct 19 2023 |
2829 |
370.62 |
| Oct 19 2023 |
2341 |
296.44 |
| Oct 19 2023 |
3079 |
296.44 |
| Oct 12 2023 |
2820 |
370.62 |
| Oct 12 2023 |
2340 |
296.44 |
| Oct 12 2023 |
3080 |
296.44 |
| Oct 05 2023 |
2788 |
370.62 |
| Oct 05 2023 |
2344 |
296.44 |
| Oct 05 2023 |
3017 |
296.44 |
| Sep 28 2023 |
2788 |
370.62 |
| Sep 28 2023 |
2347 |
296.44 |
| Sep 28 2023 |
3042 |
296.44 |
| Sep 21 2023 |
2781 |
370.62 |
| Sep 21 2023 |
2340 |
296.44 |
| Sep 21 2023 |
3037 |
296.44 |
| Sep 14 2023 |
2807 |
370.62 |
| Sep 14 2023 |
2344 |
296.44 |
| Sep 14 2023 |
3035 |
296.44 |
| Sep 07 2023 |
2831 |
370.62 |
| Sep 07 2023 |
2344 |
296.44 |
| Sep 07 2023 |
3029 |
296.44 |
| Aug 31 2023 |
2823 |
370.62 |
| Aug 31 2023 |
2371 |
296.44 |
| Aug 31 2023 |
3067 |
296.44 |
| Aug 24 2023 |
2837 |
370.62 |
| Aug 24 2023 |
2366 |
296.44 |
| Aug 24 2023 |
3054 |
296.44 |
| Aug 17 2023 |
2845 |
370.62 |
| Aug 17 2023 |
2390 |
296.44 |
| Aug 17 2023 |
3081 |
296.44 |
| Aug 10 2023 |
2846 |
370.62 |
| Aug 10 2023 |
2402 |
296.44 |
| Aug 10 2023 |
3094 |
296.44 |
| Aug 03 2023 |
2835 |
370.62 |
| Aug 03 2023 |
2392 |
296.44 |
| Aug 03 2023 |
3094 |
296.44 |
| Jul 27 2023 |
2838 |
370.62 |
| Jul 27 2023 |
2648 |
304.56 |
| Jul 27 2023 |
3452 |
304.56 |
| Jul 20 2023 |
2898 |
370.62 |
| Jul 20 2023 |
2680 |
304.56 |
| Jul 20 2023 |
3429 |
304.56 |
| Jul 13 2023 |
2923 |
370.62 |
| Jul 13 2023 |
2788 |
307.02 |
| Jul 13 2023 |
3600 |
307.02 |
| Jul 06 2023 |
2930 |
370.62 |
| Jul 06 2023 |
2812 |
307.02 |
| Jul 06 2023 |
3614 |
307.02 |
| Jun 29 2023 |
2928 |
370.62 |
| Jun 29 2023 |
2804 |
307.02 |
| Jun 29 2023 |
3606 |
307.02 |
| Jun 22 2023 |
2924 |
370.62 |
| Jun 22 2023 |
2820 |
307.02 |
| Jun 22 2023 |
3609 |
307.02 |
| Jun 15 2023 |
2827 |
370.62 |
| Jun 15 2023 |
2845 |
307.02 |
| Jun 15 2023 |
3622 |
307.02 |
| Jun 08 2023 |
2832 |
370.62 |
| Jun 08 2023 |
2853 |
307.02 |
| Jun 08 2023 |
3641 |
307.02 |
| Jun 01 2023 |
2823 |
370.62 |
| Jun 01 2023 |
2812 |
307.02 |
| Jun 01 2023 |
3627 |
307.02 |
| May 25 2023 |
2830 |
370.62 |
| May 25 2023 |
3369 |
324.53 |
| May 25 2023 |
4384 |
323.6 |
| May 18 2023 |
2804 |
370.62 |
| May 18 2023 |
3366 |
324.53 |
| May 18 2023 |
4384 |
323.6 |
| May 11 2023 |
2816 |
370.62 |
| May 11 2023 |
3336 |
324.53 |
| May 11 2023 |
4350 |
323.6 |
| May 04 2023 |
2773 |
370.62 |
| May 04 2023 |
3280 |
324.53 |
| May 04 2023 |
4272 |
323.6 |
| Apr 27 2023 |
2754 |
370.62 |
| Apr 27 2023 |
3758 |
338.47 |
| Apr 27 2023 |
4907 |
337.53 |
| Apr 20 2023 |
2638 |
370.62 |
| Apr 20 2023 |
3703 |
338.47 |
| Apr 20 2023 |
4865 |
337.53 |
| Apr 13 2023 |
2653 |
370.62 |
| Apr 13 2023 |
3684 |
338.47 |
| Apr 13 2023 |
4843 |
337.53 |
| Apr 06 2023 |
2617 |
370.62 |
| Apr 06 2023 |
3681 |
338.47 |
| Apr 06 2023 |
4836 |
337.53 |
| Mar 30 2023 |
2557 |
370.62 |
| Mar 30 2023 |
3670 |
338.47 |
| Mar 30 2023 |
4828 |
337.53 |
| Mar 23 2023 |
2585 |
370.62 |
| Mar 23 2023 |
4045 |
350.55 |
| Mar 23 2023 |
5070 |
342.92 |
| Mar 16 2023 |
2570 |
370.62 |
| Mar 16 2023 |
4008 |
350.55 |
| Mar 16 2023 |
5024 |
342.92 |
| Mar 09 2023 |
2906 |
379.89 |
| Mar 09 2023 |
3989 |
350.55 |
| Mar 09 2023 |
5147 |
346.63 |
| Mar 02 2023 |
2900 |
379.89 |
| Mar 02 2023 |
4911 |
379.74 |
| Mar 02 2023 |
6603 |
374.66 |
| Feb 23 2023 |
2902 |
379.89 |
| Feb 23 2023 |
4903 |
379.74 |
| Feb 23 2023 |
6606 |
374.66 |
| Feb 16 2023 |
2878 |
379.89 |
| Feb 16 2023 |
4868 |
379.74 |
| Feb 16 2023 |
6535 |
374.66 |
| Feb 09 2023 |
2765 |
379.89 |
| Feb 09 2023 |
4853 |
379.74 |
| Feb 09 2023 |
6529 |
374.66 |
| Feb 02 2023 |
2735 |
379.89 |
| Feb 02 2023 |
5563 |
400.43 |
| Feb 02 2023 |
7527 |
392.53 |
| Jan 26 2023 |
2698 |
379.89 |
| Jan 26 2023 |
5534 |
400.43 |
| Jan 26 2023 |
7510 |
392.53 |
| Jan 19 2023 |
2698 |
379.89 |
| Jan 19 2023 |
5516 |
400.43 |
| Jan 19 2023 |
7500 |
392.53 |
| Jan 12 2023 |
2698 |
379.89 |
| Jan 12 2023 |
5516 |
400.43 |
| Jan 12 2023 |
7500 |
392.53 |
| Jan 05 2023 |
2698 |
379.89 |
| Jan 05 2023 |
5516 |
400.43 |
| Jan 05 2023 |
7501 |
392.53 |
| Dec 29 2022 |
2698 |
379.89 |
| Dec 29 2022 |
5516 |
400.43 |
| Dec 29 2022 |
7501 |
392.53 |
| Dec 22 2022 |
2698 |
379.89 |
| Dec 22 2022 |
5516 |
400.43 |
| Dec 22 2022 |
7501 |
392.53 |
| Dec 15 2022 |
2701 |
379.89 |
| Dec 15 2022 |
5514 |
400.43 |
| Dec 15 2022 |
7496 |
392.53 |
| Dec 08 2022 |
2701 |
379.89 |
| Dec 08 2022 |
5511 |
400.43 |
| Dec 08 2022 |
7489 |
392.53 |
| Dec 01 2022 |
2701 |
379.89 |
| Dec 01 2022 |
5511 |
400.43 |
| Dec 01 2022 |
7489 |
392.53 |
| Nov 24 2022 |
2701 |
379.89 |
| Nov 24 2022 |
5511 |
400.43 |
| Nov 24 2022 |
7489 |
392.53 |
| Nov 17 2022 |
6257 |
421.89 |
| Nov 17 2022 |
9092 |
421.89 |
| Nov 10 2022 |
6257 |
421.89 |
| Nov 10 2022 |
9093 |
421.89 |
| Nov 03 2022 |
6230 |
421.89 |
| Nov 03 2022 |
9069 |
421.89 |
| Oct 27 2022 |
6214 |
421.89 |
| Oct 27 2022 |
9058 |
421.89 |
| Oct 20 2022 |
6214 |
421.89 |
| Oct 20 2022 |
9066 |
421.89 |
| Oct 13 2022 |
6214 |
421.89 |
| Oct 13 2022 |
9054 |
421.89 |
| Oct 06 2022 |
6218 |
421.89 |
| Oct 06 2022 |
9059 |
421.89 |
| Sep 29 2022 |
6241 |
421.89 |
| Sep 29 2022 |
9064 |
421.89 |
| Sep 22 2022 |
6232 |
421.89 |
| Sep 22 2022 |
9050 |
421.89 |
| Sep 15 2022 |
6227 |
421.89 |
| Sep 15 2022 |
9042 |
421.89 |
| Sep 08 2022 |
6169 |
421.89 |
| Sep 08 2022 |
9013 |
421.89 |
| Sep 01 2022 |
6106 |
422.52 |
| Sep 01 2022 |
8944 |
422.52 |
| Aug 25 2022 |
6042 |
422.52 |
| Aug 25 2022 |
8862 |
422.52 |
| Aug 18 2022 |
6006 |
422.52 |
| Aug 18 2022 |
8806 |
422.52 |
| Aug 11 2022 |
5908 |
422.52 |
| Aug 11 2022 |
8736 |
422.52 |
| Aug 04 2022 |
5901 |
422.52 |
| Aug 04 2022 |
8707 |
422.52 |
| Jul 28 2022 |
5813 |
422.52 |
| Jul 28 2022 |
8613 |
422.52 |
| Jul 21 2022 |
5697 |
422.52 |
| Jul 21 2022 |
8512 |
422.52 |
| Jul 14 2022 |
5693 |
422.52 |
| Jul 14 2022 |
8500 |
422.52 |
| Jul 07 2022 |
5640 |
422.52 |
| Jul 07 2022 |
8424 |
422.52 |
| Jun 30 2022 |
5607 |
422.52 |
| Jun 30 2022 |
8383 |
422.52 |
| Jun 23 2022 |
5579 |
422.52 |
| Jun 23 2022 |
8369 |
422.52 |
| Jun 16 2022 |
5350 |
422.52 |
| Jun 16 2022 |
8182 |
422.52 |
| Jun 09 2022 |
3430 |
408.59 |
| Jun 09 2022 |
4590 |
408.59 |
| Jun 02 2022 |
3406 |
408.59 |
| Jun 02 2022 |
4596 |
408.59 |
| May 26 2022 |
3384 |
408.59 |
| May 26 2022 |
4598 |
408.59 |
