| Jun 06 2026 |
176 |
248.65 |
| Jun 06 2026 |
256 |
248.65 |
| Jun 02 2026 |
178 |
248.65 |
| Jun 02 2026 |
258 |
248.65 |
| May 26 2026 |
174 |
248.65 |
| May 26 2026 |
250 |
248.65 |
| May 19 2026 |
172 |
248.65 |
| May 19 2026 |
249 |
248.65 |
| May 12 2026 |
190 |
248.65 |
| May 12 2026 |
268 |
248.65 |
| May 05 2026 |
861 |
307.55 |
| May 05 2026 |
168 |
248.65 |
| May 05 2026 |
954 |
268.28 |
| Apr 28 2026 |
1513 |
335.22 |
| Apr 28 2026 |
187 |
248.65 |
| Apr 28 2026 |
1686 |
291.93 |
| Apr 21 2026 |
1490 |
335.22 |
| Apr 21 2026 |
197 |
248.65 |
| Apr 21 2026 |
1740 |
291.93 |
| Apr 14 2026 |
1476 |
335.22 |
| Apr 14 2026 |
228 |
248.65 |
| Apr 14 2026 |
1704 |
291.93 |
| Apr 07 2026 |
1385 |
335.22 |
| Apr 07 2026 |
232 |
248.65 |
| Apr 07 2026 |
1712 |
291.93 |
| Mar 31 2026 |
1369 |
335.22 |
| Mar 31 2026 |
232 |
248.65 |
| Mar 31 2026 |
1713 |
291.93 |
| Mar 24 2026 |
1356 |
335.22 |
| Mar 24 2026 |
234 |
248.65 |
| Mar 24 2026 |
1706 |
291.93 |
| Mar 17 2026 |
1343 |
335.22 |
| Mar 17 2026 |
232 |
248.65 |
| Mar 17 2026 |
1734 |
291.93 |
| Mar 10 2026 |
1312 |
335.22 |
| Mar 10 2026 |
232 |
248.65 |
| Mar 10 2026 |
1728 |
291.93 |
| Mar 03 2026 |
1292 |
335.22 |
| Mar 03 2026 |
235 |
248.65 |
| Mar 03 2026 |
1748 |
291.93 |
| Feb 24 2026 |
1278 |
335.22 |
| Feb 24 2026 |
239 |
248.65 |
| Feb 24 2026 |
1685 |
291.93 |
| Feb 17 2026 |
1233 |
335.22 |
| Feb 17 2026 |
232 |
248.65 |
| Feb 17 2026 |
1728 |
291.93 |
| Feb 10 2026 |
1250 |
335.22 |
| Feb 10 2026 |
229 |
248.65 |
| Feb 10 2026 |
1734 |
291.93 |
| Feb 03 2026 |
1250 |
335.22 |
| Feb 03 2026 |
229 |
248.65 |
| Feb 03 2026 |
1743 |
291.93 |
| Jan 27 2026 |
1254 |
335.22 |
| Jan 27 2026 |
229 |
248.65 |
| Jan 27 2026 |
1748 |
291.93 |
| Jan 20 2026 |
1282 |
335.22 |
| Jan 20 2026 |
228 |
248.65 |
| Jan 20 2026 |
1758 |
291.93 |
| Jan 13 2026 |
1282 |
335.22 |
| Jan 13 2026 |
226 |
248.65 |
| Jan 13 2026 |
1767 |
291.93 |
| Jan 06 2026 |
1282 |
335.22 |
| Jan 06 2026 |
226 |
248.65 |
| Jan 06 2026 |
1766 |
291.93 |
| Dec 30 2025 |
1282 |
335.22 |
| Dec 30 2025 |
226 |
248.65 |
| Dec 30 2025 |
1770 |
291.93 |
| Dec 23 2025 |
1281 |
335.22 |
| Dec 23 2025 |
226 |
248.65 |
| Dec 23 2025 |
1765 |
291.93 |
| Dec 16 2025 |
1281 |
335.22 |
| Dec 16 2025 |
226 |
248.65 |
| Dec 16 2025 |
1769 |
291.93 |
| Dec 09 2025 |
1281 |
335.22 |
| Dec 09 2025 |
226 |
248.65 |
| Dec 09 2025 |
1769 |
291.93 |
| Dec 02 2025 |
1281 |
335.22 |
| Dec 02 2025 |
226 |
248.65 |
| Dec 02 2025 |
1769 |
291.93 |
| Nov 25 2025 |
1281 |
335.22 |
| Nov 25 2025 |
226 |
248.65 |
| Nov 25 2025 |
1769 |
291.93 |
| Nov 18 2025 |
1281 |
335.22 |
| Nov 18 2025 |
226 |
248.65 |
| Nov 18 2025 |
1769 |
291.93 |
| Nov 11 2025 |
1281 |
335.22 |
| Nov 11 2025 |
227 |
248.65 |
| Nov 11 2025 |
1768 |
291.93 |
| Nov 04 2025 |
1281 |
335.22 |
| Nov 04 2025 |
227 |
248.65 |
| Nov 04 2025 |
1768 |
291.93 |
| Oct 28 2025 |
1277 |
335.22 |
| Oct 28 2025 |
227 |
248.65 |
| Oct 28 2025 |
1769 |
291.93 |
| Oct 21 2025 |
1360 |
335.22 |
| Oct 21 2025 |
227 |
248.65 |
| Oct 21 2025 |
1769 |
291.93 |
| Oct 14 2025 |
1360 |
335.22 |
| Oct 14 2025 |
227 |
248.65 |
| Oct 14 2025 |
1769 |
291.93 |
| Oct 07 2025 |
1329 |
335.22 |
| Oct 07 2025 |
228 |
248.65 |
| Oct 07 2025 |
1767 |
291.93 |
| Sep 30 2025 |
1338 |
335.22 |
| Sep 30 2025 |
226 |
248.65 |
| Sep 30 2025 |
1768 |
291.93 |
| Sep 23 2025 |
1335 |
335.22 |
| Sep 23 2025 |
225 |
248.65 |
| Sep 23 2025 |
1776 |
291.93 |
| Sep 16 2025 |
1332 |
335.22 |
| Sep 16 2025 |
226 |
248.65 |
| Sep 16 2025 |
1779 |
291.93 |
| Sep 09 2025 |
1242 |
335.22 |
| Sep 09 2025 |
223 |
248.65 |
| Sep 09 2025 |
1786 |
291.93 |
| Sep 02 2025 |
1261 |
335.22 |
| Sep 02 2025 |
222 |
248.65 |
| Sep 02 2025 |
1749 |
291.93 |
| Aug 26 2025 |
1276 |
335.22 |
| Aug 26 2025 |
229 |
248.65 |
| Aug 26 2025 |
1794 |
291.93 |
| Aug 19 2025 |
1210 |
335.22 |
| Aug 19 2025 |
231 |
248.65 |
| Aug 19 2025 |
1774 |
291.93 |
| Aug 12 2025 |
1215 |
335.22 |
| Aug 12 2025 |
377 |
248.65 |
| Aug 12 2025 |
1766 |
291.93 |
| Aug 05 2025 |
1199 |
335.22 |
| Aug 05 2025 |
381 |
248.65 |
| Aug 05 2025 |
1775 |
291.93 |
| Jul 29 2025 |
1194 |
335.22 |
| Jul 29 2025 |
384 |
248.65 |
| Jul 29 2025 |
1763 |
291.93 |
| Jul 22 2025 |
936 |
323.23 |
| Jul 22 2025 |
425 |
244.99 |
| Jul 22 2025 |
792 |
255.84 |
| Jul 15 2025 |
957 |
323.23 |
| Jul 15 2025 |
428 |
244.99 |
| Jul 15 2025 |
803 |
255.84 |
| Jul 08 2025 |
942 |
323.23 |
| Jul 08 2025 |
366 |
241.28 |
| Jul 08 2025 |
507 |
241.28 |
| Jul 01 2025 |
940 |
323.23 |
| Jul 01 2025 |
379 |
241.28 |
| Jul 01 2025 |
514 |
241.28 |
| Jun 24 2025 |
939 |
323.23 |
| Jun 24 2025 |
365 |
241.28 |
| Jun 24 2025 |
516 |
241.28 |
| Jun 17 2025 |
941 |
323.23 |
| Jun 17 2025 |
430 |
245.21 |
| Jun 17 2025 |
596 |
245.21 |
| Jun 10 2025 |
954 |
323.23 |
| Jun 10 2025 |
487 |
248.81 |
| Jun 10 2025 |
660 |
248.81 |
| Jun 03 2025 |
919 |
323.23 |
| Jun 03 2025 |
453 |
246.31 |
| Jun 03 2025 |
608 |
246.31 |
| May 27 2025 |
906 |
323.23 |
| May 27 2025 |
466 |
246.31 |
| May 27 2025 |
624 |
246.31 |
| May 20 2025 |
925 |
323.23 |
| May 20 2025 |
489 |
246.31 |
| May 20 2025 |
668 |
246.31 |
| May 13 2025 |
1235 |
331.06 |
| May 13 2025 |
396 |
241.32 |
| May 13 2025 |
564 |
241.32 |
| May 06 2025 |
1232 |
331.06 |
| May 06 2025 |
312 |
234.97 |
| May 06 2025 |
453 |
234.97 |
| Apr 29 2025 |
633 |
304.83 |
| Apr 29 2025 |
319 |
234.97 |
| Apr 29 2025 |
492 |
234.97 |
| Apr 22 2025 |
591 |
304.83 |
| Apr 22 2025 |
323 |
234.15 |
| Apr 22 2025 |
518 |
234.15 |
| Apr 15 2025 |
593 |
304.83 |
| Apr 15 2025 |
324 |
234.15 |
| Apr 15 2025 |
516 |
234.15 |
| Apr 08 2025 |
607 |
304.83 |
| Apr 08 2025 |
343 |
234.15 |
| Apr 08 2025 |
570 |
234.15 |
| Apr 01 2025 |
614 |
304.83 |
| Apr 01 2025 |
343 |
234.15 |
| Apr 01 2025 |
580 |
234.15 |
| Mar 25 2025 |
635 |
304.83 |
| Mar 25 2025 |
342 |
234.15 |
| Mar 25 2025 |
572 |
234.15 |
| Mar 18 2025 |
610 |
304.83 |
| Mar 18 2025 |
357 |
234.15 |
| Mar 18 2025 |
598 |
234.15 |
| Mar 11 2025 |
609 |
304.83 |
| Mar 11 2025 |
354 |
234.15 |
| Mar 11 2025 |
593 |
234.15 |
| Mar 04 2025 |
598 |
304.83 |
| Mar 04 2025 |
357 |
234.15 |
| Mar 04 2025 |
603 |
234.15 |
| Feb 25 2025 |
608 |
304.83 |
| Feb 25 2025 |
349 |
234.15 |
| Feb 25 2025 |
604 |
234.15 |
| Feb 18 2025 |
604 |
304.83 |
| Feb 18 2025 |
356 |
234.15 |
| Feb 18 2025 |
630 |
234.15 |
| Feb 11 2025 |
594 |
304.83 |
| Feb 11 2025 |
362 |
234.15 |
| Feb 11 2025 |
632 |
234.15 |
| Feb 04 2025 |
592 |
304.83 |
| Feb 04 2025 |
365 |
234.15 |
| Feb 04 2025 |
633 |
234.15 |
| Jan 29 2025 |
562 |
304.83 |
| Jan 29 2025 |
363 |
234.15 |
| Jan 29 2025 |
631 |
234.15 |
| Jan 22 2025 |
570 |
304.83 |
| Jan 22 2025 |
360 |
234.15 |
| Jan 22 2025 |
628 |
234.15 |
| Jan 15 2025 |
582 |
304.83 |
| Jan 15 2025 |
363 |
234.15 |
| Jan 15 2025 |
630 |
234.15 |
| Jan 08 2025 |
582 |
304.83 |
| Jan 08 2025 |
362 |
234.15 |
| Jan 08 2025 |
626 |
234.15 |
| Jan 01 2025 |
582 |
304.83 |
| Jan 01 2025 |
362 |
234.15 |
| Jan 01 2025 |
625 |
234.15 |
| Dec 25 2024 |
582 |
304.83 |
| Dec 25 2024 |
362 |
234.15 |
| Dec 25 2024 |
625 |
234.15 |
| Dec 18 2024 |
585 |
304.83 |
| Dec 18 2024 |
362 |
234.15 |
| Dec 18 2024 |
625 |
234.15 |
| Dec 11 2024 |
585 |
304.83 |
| Dec 11 2024 |
362 |
234.15 |
| Dec 11 2024 |
625 |
234.15 |
| Dec 04 2024 |
585 |
304.83 |
| Dec 04 2024 |
362 |
234.15 |
| Dec 04 2024 |
625 |
234.15 |
| Nov 27 2024 |
585 |
304.83 |
| Nov 27 2024 |
362 |
234.15 |
| Nov 27 2024 |
625 |
234.15 |
| Nov 20 2024 |
585 |
304.83 |
| Nov 20 2024 |
362 |
234.15 |
| Nov 20 2024 |
625 |
234.15 |
| Nov 13 2024 |
585 |
304.83 |
| Nov 13 2024 |
362 |
234.15 |
| Nov 13 2024 |
625 |
234.15 |
| Nov 06 2024 |
590 |
304.83 |
| Nov 06 2024 |
362 |
234.15 |
| Nov 06 2024 |
625 |
234.15 |
| Oct 30 2024 |
554 |
304.83 |
| Oct 30 2024 |
360 |
234.15 |
| Oct 30 2024 |
624 |
234.15 |
| Oct 23 2024 |
554 |
304.83 |
| Oct 23 2024 |
360 |
234.15 |
| Oct 23 2024 |
640 |
234.15 |
| Oct 16 2024 |
554 |
304.83 |
| Oct 16 2024 |
360 |
234.15 |
| Oct 16 2024 |
640 |
234.15 |
| Oct 09 2024 |
549 |
304.83 |
| Oct 09 2024 |
357 |
234.15 |
| Oct 09 2024 |
635 |
234.15 |
| Oct 02 2024 |
526 |
304.83 |
| Oct 02 2024 |
357 |
234.15 |
| Oct 02 2024 |
635 |
234.15 |
| Sep 25 2024 |
526 |
304.83 |
| Sep 25 2024 |
358 |
234.15 |
| Sep 25 2024 |
640 |
234.15 |
| Sep 18 2024 |
528 |
304.83 |
| Sep 18 2024 |
357 |
234.15 |
| Sep 18 2024 |
633 |
234.15 |
| Sep 11 2024 |
530 |
304.83 |
| Sep 11 2024 |
348 |
234.15 |
| Sep 11 2024 |
633 |
234.15 |
| Sep 04 2024 |
540 |
304.83 |
| Sep 04 2024 |
340 |
234.15 |
| Sep 04 2024 |
631 |
234.15 |
| Aug 28 2024 |
559 |
304.83 |
| Aug 28 2024 |
334 |
234.15 |
| Aug 28 2024 |
700 |
234.15 |
| Aug 21 2024 |
570 |
304.83 |
| Aug 21 2024 |
342 |
234.15 |
| Aug 21 2024 |
710 |
234.15 |
| Aug 14 2024 |
656 |
310.41 |
| Aug 14 2024 |
330 |
234.15 |
| Aug 14 2024 |
699 |
234.15 |
| Aug 07 2024 |
684 |
310.41 |
| Aug 07 2024 |
329 |
234.15 |
| Aug 07 2024 |
698 |
234.15 |
| Jul 31 2024 |
703 |
310.41 |
| Jul 31 2024 |
321 |
232.93 |
| Jul 31 2024 |
684 |
232.93 |
| Jul 24 2024 |
640 |
306.81 |
| Jul 24 2024 |
355 |
233.75 |
| Jul 24 2024 |
700 |
233.75 |
| Jul 17 2024 |
632 |
306.81 |
| Jul 17 2024 |
374 |
233.75 |
| Jul 17 2024 |
722 |
233.75 |
| Jul 10 2024 |
575 |
306.81 |
| Jul 10 2024 |
408 |
236.29 |
| Jul 10 2024 |
757 |
236.29 |
| Jul 03 2024 |
671 |
306.81 |
| Jul 03 2024 |
415 |
236.29 |
| Jul 03 2024 |
764 |
236.29 |
| Jun 26 2024 |
583 |
306.81 |
| Jun 26 2024 |
404 |
236.29 |
| Jun 26 2024 |
739 |
236.29 |
| Jun 19 2024 |
600 |
306.81 |
| Jun 19 2024 |
442 |
236.29 |
| Jun 19 2024 |
762 |
236.29 |
| Jun 12 2024 |
584 |
306.81 |
| Jun 12 2024 |
448 |
236.29 |
| Jun 12 2024 |
771 |
236.29 |
| Jun 05 2024 |
587 |
306.81 |
| Jun 05 2024 |
462 |
236.29 |
| Jun 05 2024 |
810 |
236.29 |
| May 29 2024 |
569 |
306.81 |
| May 29 2024 |
469 |
236.29 |
| May 29 2024 |
823 |
236.29 |
| May 22 2024 |
670 |
306.81 |
| May 22 2024 |
475 |
236.29 |
| May 22 2024 |
824 |
236.29 |
| May 15 2024 |
660 |
306.81 |
| May 15 2024 |
446 |
237.72 |
| May 15 2024 |
669 |
237.72 |
| May 08 2024 |
608 |
299.72 |
| May 08 2024 |
474 |
241.11 |
| May 08 2024 |
707 |
241.11 |
| May 01 2024 |
491 |
294.38 |
| May 01 2024 |
533 |
244.2 |
| May 01 2024 |
794 |
244.2 |
| Apr 24 2024 |
1362 |
307.4 |
| Apr 24 2024 |
629 |
233.93 |
| Apr 24 2024 |
1380 |
251.04 |
| Apr 17 2024 |
1538 |
307.4 |
| Apr 17 2024 |
638 |
233.93 |
| Apr 17 2024 |
1497 |
251.04 |
| Apr 10 2024 |
1535 |
307.4 |
| Apr 10 2024 |
641 |
233.93 |
| Apr 10 2024 |
1496 |
251.04 |
| Apr 03 2024 |
1550 |
307.4 |
| Apr 03 2024 |
643 |
233.93 |
| Apr 03 2024 |
1520 |
251.04 |
| Mar 27 2024 |
1573 |
307.4 |
| Mar 27 2024 |
655 |
233.93 |
| Mar 27 2024 |
1539 |
251.04 |
| Mar 21 2024 |
1587 |
307.4 |
| Mar 21 2024 |
649 |
233.93 |
| Mar 21 2024 |
1540 |
251.04 |
| Mar 14 2024 |
1566 |
307.4 |
| Mar 14 2024 |
653 |
233.93 |
| Mar 14 2024 |
1532 |
251.04 |
| Mar 07 2024 |
1570 |
307.4 |
| Mar 07 2024 |
655 |
233.93 |
| Mar 07 2024 |
1537 |
251.04 |
| Feb 29 2024 |
1611 |
307.4 |
| Feb 29 2024 |
655 |
233.93 |
| Feb 29 2024 |
1545 |
251.04 |
| Feb 22 2024 |
1606 |
307.4 |
| Feb 22 2024 |
657 |
233.93 |
| Feb 22 2024 |
1542 |
251.04 |
| Feb 15 2024 |
1606 |
307.4 |
| Feb 15 2024 |
661 |
233.93 |
| Feb 15 2024 |
1532 |
251.04 |
| Feb 08 2024 |
1587 |
307.4 |
| Feb 08 2024 |
657 |
233.93 |
| Feb 08 2024 |
1513 |
251.04 |
| Feb 01 2024 |
1479 |
307.4 |
| Feb 01 2024 |
690 |
233.93 |
| Feb 01 2024 |
1474 |
251.04 |
| Jan 25 2024 |
1467 |
307.4 |
| Jan 25 2024 |
690 |
233.93 |
| Jan 25 2024 |
1475 |
251.04 |
| Jan 18 2024 |
1467 |
307.4 |
| Jan 18 2024 |
687 |
233.93 |
| Jan 18 2024 |
1476 |
251.04 |
| Jan 11 2024 |
1467 |
307.4 |
| Jan 11 2024 |
685 |
233.93 |
| Jan 11 2024 |
1476 |
251.04 |
| Jan 04 2024 |
1467 |
307.4 |
| Jan 04 2024 |
685 |
233.93 |
| Jan 04 2024 |
1476 |
251.04 |
| Dec 28 2023 |
1467 |
307.4 |
| Dec 28 2023 |
686 |
233.93 |
| Dec 28 2023 |
1476 |
251.04 |
| Dec 21 2023 |
1467 |
307.4 |
| Dec 21 2023 |
686 |
233.93 |
| Dec 21 2023 |
1476 |
251.04 |
| Dec 14 2023 |
1467 |
307.4 |
| Dec 14 2023 |
686 |
233.93 |
| Dec 14 2023 |
1476 |
251.04 |
| Dec 07 2023 |
1467 |
307.4 |
| Dec 07 2023 |
686 |
233.93 |
| Dec 07 2023 |
1476 |
251.04 |
| Nov 30 2023 |
1465 |
307.4 |
| Nov 30 2023 |
685 |
233.93 |
| Nov 30 2023 |
1477 |
251.04 |
| Nov 23 2023 |
1465 |
307.4 |
| Nov 23 2023 |
685 |
233.93 |
| Nov 23 2023 |
1473 |
251.04 |
| Nov 16 2023 |
1465 |
307.4 |
| Nov 16 2023 |
685 |
233.93 |
| Nov 16 2023 |
1473 |
251.04 |
| Nov 09 2023 |
1466 |
307.4 |
| Nov 09 2023 |
687 |
233.93 |
| Nov 09 2023 |
1470 |
251.04 |
| Nov 02 2023 |
1466 |
307.4 |
| Nov 02 2023 |
687 |
233.93 |
| Nov 02 2023 |
1470 |
251.04 |
| Oct 26 2023 |
1457 |
307.4 |
| Oct 26 2023 |
693 |
233.93 |
| Oct 26 2023 |
1473 |
251.04 |
| Oct 19 2023 |
1456 |
307.4 |
| Oct 19 2023 |
693 |
233.93 |
| Oct 19 2023 |
1463 |
251.04 |
| Oct 12 2023 |
1456 |
307.4 |
| Oct 12 2023 |
693 |
233.93 |
| Oct 12 2023 |
1464 |
251.04 |
| Oct 05 2023 |
1458 |
307.4 |
| Oct 05 2023 |
692 |
233.93 |
| Oct 05 2023 |
1428 |
251.04 |
| Sep 28 2023 |
1484 |
307.4 |
| Sep 28 2023 |
694 |
233.93 |
| Sep 28 2023 |
1432 |
251.04 |
| Sep 21 2023 |
1484 |
307.4 |
| Sep 21 2023 |
697 |
233.93 |
| Sep 21 2023 |
1433 |
251.04 |
| Sep 14 2023 |
1501 |
307.4 |
| Sep 14 2023 |
696 |
233.93 |
| Sep 14 2023 |
1447 |
251.04 |
| Sep 07 2023 |
1504 |
307.4 |
| Sep 07 2023 |
702 |
233.93 |
| Sep 07 2023 |
1457 |
251.04 |
| Aug 31 2023 |
1521 |
307.4 |
| Aug 31 2023 |
726 |
233.93 |
| Aug 31 2023 |
1457 |
251.04 |
| Aug 24 2023 |
1546 |
307.4 |
| Aug 24 2023 |
741 |
233.93 |
| Aug 24 2023 |
1472 |
251.04 |
| Aug 17 2023 |
1536 |
307.4 |
| Aug 17 2023 |
860 |
238.25 |
| Aug 17 2023 |
1763 |
260.39 |
| Aug 10 2023 |
1537 |
307.4 |
| Aug 10 2023 |
876 |
238.25 |
| Aug 10 2023 |
1777 |
260.39 |
| Aug 03 2023 |
1541 |
307.4 |
| Aug 03 2023 |
873 |
238.25 |
| Aug 03 2023 |
1780 |
260.39 |
| Jul 27 2023 |
1597 |
308.8 |
| Jul 27 2023 |
1091 |
246.74 |
| Jul 27 2023 |
1406 |
246.74 |
| Jul 20 2023 |
1614 |
308.8 |
| Jul 20 2023 |
1114 |
246.74 |
| Jul 20 2023 |
1405 |
246.74 |
| Jul 13 2023 |
1614 |
308.8 |
| Jul 13 2023 |
1372 |
256.95 |
| Jul 13 2023 |
1684 |
256.03 |
| Jul 06 2023 |
1634 |
308.8 |
| Jul 06 2023 |
1399 |
256.95 |
| Jul 06 2023 |
1707 |
256.03 |
| Jun 29 2023 |
1629 |
308.8 |
| Jun 29 2023 |
1395 |
256.95 |
| Jun 29 2023 |
1705 |
256.03 |
| Jun 22 2023 |
1633 |
308.8 |
| Jun 22 2023 |
1416 |
256.95 |
| Jun 22 2023 |
1710 |
256.03 |
| Jun 15 2023 |
1662 |
308.8 |
| Jun 15 2023 |
1605 |
263.27 |
| Jun 15 2023 |
1926 |
261.98 |
| Jun 08 2023 |
1687 |
308.8 |
| Jun 08 2023 |
1646 |
264.14 |
| Jun 08 2023 |
1948 |
261.98 |
| Jun 01 2023 |
1707 |
308.8 |
| Jun 01 2023 |
1630 |
264.14 |
| Jun 01 2023 |
1961 |
261.98 |
| May 25 2023 |
1700 |
308.8 |
| May 25 2023 |
1631 |
264.14 |
| May 25 2023 |
1959 |
261.98 |
| May 18 2023 |
1695 |
308.8 |
| May 18 2023 |
1645 |
264.14 |
| May 18 2023 |
1982 |
261.98 |
| May 11 2023 |
1259 |
320.42 |
| May 11 2023 |
1643 |
264.14 |
| May 11 2023 |
2036 |
264.14 |
| May 04 2023 |
1227 |
320.42 |
| May 04 2023 |
1701 |
267.32 |
| May 04 2023 |
2119 |
267.32 |
| Apr 27 2023 |
1234 |
320.42 |
| Apr 27 2023 |
1695 |
267.32 |
| Apr 27 2023 |
2116 |
267.32 |
| Apr 20 2023 |
1126 |
320.42 |
| Apr 20 2023 |
1703 |
267.32 |
| Apr 20 2023 |
2123 |
267.32 |
| Apr 13 2023 |
1129 |
320.42 |
| Apr 13 2023 |
1691 |
267.32 |
| Apr 13 2023 |
2116 |
267.32 |
| Apr 06 2023 |
1116 |
320.42 |
| Apr 06 2023 |
1700 |
267.32 |
| Apr 06 2023 |
2128 |
267.32 |
| Mar 30 2023 |
1085 |
320.42 |
| Mar 30 2023 |
1699 |
267.32 |
| Mar 30 2023 |
2130 |
267.32 |
| Mar 23 2023 |
1113 |
320.42 |
| Mar 23 2023 |
1691 |
267.32 |
| Mar 23 2023 |
2120 |
267.32 |
| Mar 16 2023 |
1113 |
320.42 |
| Mar 16 2023 |
558 |
252.61 |
| Mar 16 2023 |
2698 |
286.52 |
| Mar 09 2023 |
1103 |
320.42 |
| Mar 09 2023 |
557 |
252.61 |
| Mar 09 2023 |
2680 |
286.52 |
| Mar 02 2023 |
1103 |
320.42 |
| Mar 02 2023 |
558 |
252.61 |
| Mar 02 2023 |
2677 |
286.52 |
| Feb 23 2023 |
1100 |
320.42 |
| Feb 23 2023 |
557 |
252.61 |
| Feb 23 2023 |
2672 |
286.52 |
| Feb 16 2023 |
1101 |
320.42 |
| Feb 16 2023 |
552 |
252.61 |
| Feb 16 2023 |
2651 |
286.52 |
| Feb 09 2023 |
1089 |
320.42 |
| Feb 09 2023 |
553 |
252.61 |
| Feb 09 2023 |
2650 |
286.52 |
| Feb 02 2023 |
1077 |
320.42 |
| Feb 02 2023 |
551 |
252.61 |
| Feb 02 2023 |
2631 |
286.52 |
| Jan 26 2023 |
1076 |
320.42 |
| Jan 26 2023 |
552 |
252.61 |
| Jan 26 2023 |
2627 |
286.52 |
| Jan 19 2023 |
1076 |
320.42 |
| Jan 19 2023 |
553 |
252.61 |
| Jan 19 2023 |
2612 |
286.52 |
| Jan 12 2023 |
1076 |
320.42 |
| Jan 12 2023 |
553 |
252.61 |
| Jan 12 2023 |
2613 |
286.52 |
| Jan 05 2023 |
1076 |
320.42 |
| Jan 05 2023 |
553 |
252.61 |
| Jan 05 2023 |
2613 |
286.52 |
| Dec 29 2022 |
1076 |
320.42 |
| Dec 29 2022 |
554 |
252.61 |
| Dec 29 2022 |
2612 |
286.52 |
| Dec 22 2022 |
1076 |
320.42 |
| Dec 22 2022 |
554 |
252.61 |
| Dec 22 2022 |
2612 |
286.52 |
| Dec 15 2022 |
1076 |
320.42 |
| Dec 15 2022 |
554 |
252.61 |
| Dec 15 2022 |
2619 |
286.52 |
| Dec 08 2022 |
1076 |
320.42 |
| Dec 08 2022 |
554 |
252.61 |
| Dec 08 2022 |
2615 |
286.52 |
| Dec 01 2022 |
1076 |
320.42 |
| Dec 01 2022 |
554 |
252.61 |
| Dec 01 2022 |
2615 |
286.52 |
| Nov 24 2022 |
1076 |
320.42 |
| Nov 24 2022 |
554 |
252.61 |
| Nov 24 2022 |
2615 |
286.52 |
| Nov 17 2022 |
1076 |
320.42 |
| Nov 17 2022 |
553 |
252.61 |
| Nov 17 2022 |
2615 |
286.52 |
| Nov 10 2022 |
1076 |
320.42 |
| Nov 10 2022 |
554 |
252.61 |
| Nov 10 2022 |
2616 |
286.52 |
| Nov 03 2022 |
1075 |
320.42 |
| Nov 03 2022 |
555 |
252.61 |
| Nov 03 2022 |
2610 |
286.52 |
| Oct 27 2022 |
1075 |
320.42 |
| Oct 27 2022 |
553 |
252.61 |
| Oct 27 2022 |
2606 |
286.52 |
| Oct 20 2022 |
1075 |
320.42 |
| Oct 20 2022 |
553 |
252.61 |
| Oct 20 2022 |
2607 |
286.52 |
| Oct 13 2022 |
1072 |
320.42 |
| Oct 13 2022 |
553 |
252.61 |
| Oct 13 2022 |
2608 |
286.52 |
| Oct 06 2022 |
1059 |
320.42 |
| Oct 06 2022 |
551 |
252.61 |
| Oct 06 2022 |
2608 |
286.52 |
| Sep 29 2022 |
1049 |
320.42 |
| Sep 29 2022 |
553 |
252.61 |
| Sep 29 2022 |
2609 |
286.52 |
| Sep 22 2022 |
1048 |
320.42 |
| Sep 22 2022 |
553 |
252.61 |
| Sep 22 2022 |
2611 |
286.52 |
| Sep 15 2022 |
1047 |
320.42 |
| Sep 15 2022 |
553 |
252.61 |
| Sep 15 2022 |
2610 |
286.52 |
| Sep 08 2022 |
1048 |
320.42 |
| Sep 08 2022 |
553 |
252.61 |
| Sep 08 2022 |
2610 |
286.52 |
| Sep 01 2022 |
1035 |
320.42 |
| Sep 01 2022 |
535 |
252.61 |
| Sep 01 2022 |
2583 |
286.52 |
| Aug 25 2022 |
1035 |
320.42 |
| Aug 25 2022 |
526 |
252.61 |
| Aug 25 2022 |
2574 |
286.52 |
| Aug 18 2022 |
1040 |
320.42 |
| Aug 18 2022 |
528 |
252.61 |
| Aug 18 2022 |
2567 |
286.52 |
| Aug 11 2022 |
1039 |
320.42 |
| Aug 11 2022 |
528 |
252.61 |
| Aug 11 2022 |
2554 |
286.52 |
| Aug 04 2022 |
1019 |
320.42 |
| Aug 04 2022 |
525 |
252.61 |
| Aug 04 2022 |
2548 |
286.52 |
| Jul 28 2022 |
1127 |
326.63 |
| Jul 28 2022 |
815 |
290.18 |
| Jul 28 2022 |
1189 |
308.4 |
| Jul 21 2022 |
1114 |
326.63 |
| Jul 21 2022 |
807 |
290.18 |
| Jul 21 2022 |
1189 |
308.4 |
| Jul 14 2022 |
1107 |
326.63 |
| Jul 14 2022 |
805 |
290.18 |
| Jul 14 2022 |
1211 |
308.4 |
| Jul 07 2022 |
1109 |
326.63 |
| Jul 07 2022 |
807 |
290.18 |
| Jul 07 2022 |
1198 |
308.4 |
| Jun 30 2022 |
1104 |
326.63 |
| Jun 30 2022 |
811 |
290.18 |
| Jun 30 2022 |
1195 |
308.4 |
| Jun 23 2022 |
1103 |
326.63 |
| Jun 23 2022 |
817 |
290.18 |
| Jun 23 2022 |
1197 |
308.4 |
| Jun 16 2022 |
1111 |
326.63 |
| Jun 16 2022 |
1524 |
326.63 |
| Jun 09 2022 |
1081 |
326.63 |
| Jun 09 2022 |
1549 |
326.63 |
| Jun 02 2022 |
1048 |
326.63 |
| Jun 02 2022 |
1535 |
326.63 |
| May 26 2022 |
1024 |
326.63 |
| May 26 2022 |
1528 |
326.63 |
