| Apr 26 2024 |
493 |
294.38 |
| Apr 26 2024 |
651 |
251.04 |
| Apr 26 2024 |
956 |
251.04 |
| Apr 24 2024 |
1362 |
307.4 |
| Apr 24 2024 |
629 |
233.93 |
| Apr 24 2024 |
1380 |
251.04 |
| Apr 17 2024 |
1538 |
307.4 |
| Apr 17 2024 |
638 |
233.93 |
| Apr 17 2024 |
1497 |
251.04 |
| Apr 10 2024 |
1535 |
307.4 |
| Apr 10 2024 |
641 |
233.93 |
| Apr 10 2024 |
1496 |
251.04 |
| Apr 03 2024 |
1550 |
307.4 |
| Apr 03 2024 |
643 |
233.93 |
| Apr 03 2024 |
1520 |
251.04 |
| Mar 27 2024 |
1573 |
307.4 |
| Mar 27 2024 |
655 |
233.93 |
| Mar 27 2024 |
1539 |
251.04 |
| Mar 21 2024 |
1587 |
307.4 |
| Mar 21 2024 |
649 |
233.93 |
| Mar 21 2024 |
1540 |
251.04 |
| Mar 14 2024 |
1566 |
307.4 |
| Mar 14 2024 |
653 |
233.93 |
| Mar 14 2024 |
1532 |
251.04 |
| Mar 07 2024 |
1570 |
307.4 |
| Mar 07 2024 |
655 |
233.93 |
| Mar 07 2024 |
1537 |
251.04 |
| Feb 29 2024 |
1611 |
307.4 |
| Feb 29 2024 |
655 |
233.93 |
| Feb 29 2024 |
1545 |
251.04 |
| Feb 22 2024 |
1606 |
307.4 |
| Feb 22 2024 |
657 |
233.93 |
| Feb 22 2024 |
1542 |
251.04 |
| Feb 15 2024 |
1606 |
307.4 |
| Feb 15 2024 |
661 |
233.93 |
| Feb 15 2024 |
1532 |
251.04 |
| Feb 08 2024 |
1587 |
307.4 |
| Feb 08 2024 |
657 |
233.93 |
| Feb 08 2024 |
1513 |
251.04 |
| Feb 01 2024 |
1479 |
307.4 |
| Feb 01 2024 |
690 |
233.93 |
| Feb 01 2024 |
1474 |
251.04 |
| Jan 25 2024 |
1467 |
307.4 |
| Jan 25 2024 |
690 |
233.93 |
| Jan 25 2024 |
1475 |
251.04 |
| Jan 18 2024 |
1467 |
307.4 |
| Jan 18 2024 |
687 |
233.93 |
| Jan 18 2024 |
1476 |
251.04 |
| Jan 11 2024 |
1467 |
307.4 |
| Jan 11 2024 |
685 |
233.93 |
| Jan 11 2024 |
1476 |
251.04 |
| Jan 04 2024 |
1467 |
307.4 |
| Jan 04 2024 |
685 |
233.93 |
| Jan 04 2024 |
1476 |
251.04 |
| Dec 28 2023 |
1467 |
307.4 |
| Dec 28 2023 |
686 |
233.93 |
| Dec 28 2023 |
1476 |
251.04 |
| Dec 21 2023 |
1467 |
307.4 |
| Dec 21 2023 |
686 |
233.93 |
| Dec 21 2023 |
1476 |
251.04 |
| Dec 14 2023 |
1467 |
307.4 |
| Dec 14 2023 |
686 |
233.93 |
| Dec 14 2023 |
1476 |
251.04 |
| Dec 07 2023 |
1467 |
307.4 |
| Dec 07 2023 |
686 |
233.93 |
| Dec 07 2023 |
1476 |
251.04 |
| Nov 30 2023 |
1465 |
307.4 |
| Nov 30 2023 |
685 |
233.93 |
| Nov 30 2023 |
1477 |
251.04 |
| Nov 23 2023 |
1465 |
307.4 |
| Nov 23 2023 |
685 |
233.93 |
| Nov 23 2023 |
1473 |
251.04 |
| Nov 16 2023 |
1465 |
307.4 |
| Nov 16 2023 |
685 |
233.93 |
| Nov 16 2023 |
1473 |
251.04 |
| Nov 09 2023 |
1466 |
307.4 |
| Nov 09 2023 |
687 |
233.93 |
| Nov 09 2023 |
1470 |
251.04 |
| Nov 02 2023 |
1466 |
307.4 |
| Nov 02 2023 |
687 |
233.93 |
| Nov 02 2023 |
1470 |
251.04 |
| Oct 26 2023 |
1457 |
307.4 |
| Oct 26 2023 |
693 |
233.93 |
| Oct 26 2023 |
1473 |
251.04 |
| Oct 19 2023 |
1456 |
307.4 |
| Oct 19 2023 |
693 |
233.93 |
| Oct 19 2023 |
1463 |
251.04 |
| Oct 12 2023 |
1456 |
307.4 |
| Oct 12 2023 |
693 |
233.93 |
| Oct 12 2023 |
1464 |
251.04 |
| Oct 05 2023 |
1458 |
307.4 |
| Oct 05 2023 |
692 |
233.93 |
| Oct 05 2023 |
1428 |
251.04 |
| Sep 28 2023 |
1484 |
307.4 |
| Sep 28 2023 |
694 |
233.93 |
| Sep 28 2023 |
1432 |
251.04 |
| Sep 21 2023 |
1484 |
307.4 |
| Sep 21 2023 |
697 |
233.93 |
| Sep 21 2023 |
1433 |
251.04 |
| Sep 14 2023 |
1501 |
307.4 |
| Sep 14 2023 |
696 |
233.93 |
| Sep 14 2023 |
1447 |
251.04 |
| Sep 07 2023 |
1504 |
307.4 |
| Sep 07 2023 |
702 |
233.93 |
| Sep 07 2023 |
1457 |
251.04 |
| Aug 31 2023 |
1521 |
307.4 |
| Aug 31 2023 |
726 |
233.93 |
| Aug 31 2023 |
1457 |
251.04 |
| Aug 24 2023 |
1546 |
307.4 |
| Aug 24 2023 |
741 |
233.93 |
| Aug 24 2023 |
1472 |
251.04 |
| Aug 17 2023 |
1536 |
307.4 |
| Aug 17 2023 |
860 |
238.25 |
| Aug 17 2023 |
1763 |
260.39 |
| Aug 10 2023 |
1537 |
307.4 |
| Aug 10 2023 |
876 |
238.25 |
| Aug 10 2023 |
1777 |
260.39 |
| Aug 03 2023 |
1541 |
307.4 |
| Aug 03 2023 |
873 |
238.25 |
| Aug 03 2023 |
1780 |
260.39 |
| Jul 27 2023 |
1597 |
308.8 |
| Jul 27 2023 |
1091 |
246.74 |
| Jul 27 2023 |
1406 |
246.74 |
| Jul 20 2023 |
1614 |
308.8 |
| Jul 20 2023 |
1114 |
246.74 |
| Jul 20 2023 |
1405 |
246.74 |
| Jul 13 2023 |
1614 |
308.8 |
| Jul 13 2023 |
1372 |
256.95 |
| Jul 13 2023 |
1684 |
256.03 |
| Jul 06 2023 |
1634 |
308.8 |
| Jul 06 2023 |
1399 |
256.95 |
| Jul 06 2023 |
1707 |
256.03 |
| Jun 29 2023 |
1629 |
308.8 |
| Jun 29 2023 |
1395 |
256.95 |
| Jun 29 2023 |
1705 |
256.03 |
| Jun 22 2023 |
1633 |
308.8 |
| Jun 22 2023 |
1416 |
256.95 |
| Jun 22 2023 |
1710 |
256.03 |
| Jun 15 2023 |
1662 |
308.8 |
| Jun 15 2023 |
1605 |
263.27 |
| Jun 15 2023 |
1926 |
261.98 |
| Jun 08 2023 |
1687 |
308.8 |
| Jun 08 2023 |
1646 |
264.14 |
| Jun 08 2023 |
1948 |
261.98 |
| Jun 01 2023 |
1707 |
308.8 |
| Jun 01 2023 |
1630 |
264.14 |
| Jun 01 2023 |
1961 |
261.98 |
| May 25 2023 |
1700 |
308.8 |
| May 25 2023 |
1631 |
264.14 |
| May 25 2023 |
1959 |
261.98 |
| May 18 2023 |
1695 |
308.8 |
| May 18 2023 |
1645 |
264.14 |
| May 18 2023 |
1982 |
261.98 |
| May 11 2023 |
1259 |
320.42 |
| May 11 2023 |
1643 |
264.14 |
| May 11 2023 |
2036 |
264.14 |
| May 04 2023 |
1227 |
320.42 |
| May 04 2023 |
1701 |
267.32 |
| May 04 2023 |
2119 |
267.32 |
| Apr 27 2023 |
1234 |
320.42 |
| Apr 27 2023 |
1695 |
267.32 |
| Apr 27 2023 |
2116 |
267.32 |
| Apr 20 2023 |
1126 |
320.42 |
| Apr 20 2023 |
1703 |
267.32 |
| Apr 20 2023 |
2123 |
267.32 |
| Apr 13 2023 |
1129 |
320.42 |
| Apr 13 2023 |
1691 |
267.32 |
| Apr 13 2023 |
2116 |
267.32 |
| Apr 06 2023 |
1116 |
320.42 |
| Apr 06 2023 |
1700 |
267.32 |
| Apr 06 2023 |
2128 |
267.32 |
| Mar 30 2023 |
1085 |
320.42 |
| Mar 30 2023 |
1699 |
267.32 |
| Mar 30 2023 |
2130 |
267.32 |
| Mar 23 2023 |
1113 |
320.42 |
| Mar 23 2023 |
1691 |
267.32 |
| Mar 23 2023 |
2120 |
267.32 |
| Mar 16 2023 |
1113 |
320.42 |
| Mar 16 2023 |
558 |
252.61 |
| Mar 16 2023 |
2698 |
286.52 |
| Mar 09 2023 |
1103 |
320.42 |
| Mar 09 2023 |
557 |
252.61 |
| Mar 09 2023 |
2680 |
286.52 |
| Mar 02 2023 |
1103 |
320.42 |
| Mar 02 2023 |
558 |
252.61 |
| Mar 02 2023 |
2677 |
286.52 |
| Feb 23 2023 |
1100 |
320.42 |
| Feb 23 2023 |
557 |
252.61 |
| Feb 23 2023 |
2672 |
286.52 |
| Feb 16 2023 |
1101 |
320.42 |
| Feb 16 2023 |
552 |
252.61 |
| Feb 16 2023 |
2651 |
286.52 |
| Feb 09 2023 |
1089 |
320.42 |
| Feb 09 2023 |
553 |
252.61 |
| Feb 09 2023 |
2650 |
286.52 |
| Feb 02 2023 |
1077 |
320.42 |
| Feb 02 2023 |
551 |
252.61 |
| Feb 02 2023 |
2631 |
286.52 |
| Jan 26 2023 |
1076 |
320.42 |
| Jan 26 2023 |
552 |
252.61 |
| Jan 26 2023 |
2627 |
286.52 |
| Jan 19 2023 |
1076 |
320.42 |
| Jan 19 2023 |
553 |
252.61 |
| Jan 19 2023 |
2612 |
286.52 |
| Jan 12 2023 |
1076 |
320.42 |
| Jan 12 2023 |
553 |
252.61 |
| Jan 12 2023 |
2613 |
286.52 |
| Jan 05 2023 |
1076 |
320.42 |
| Jan 05 2023 |
553 |
252.61 |
| Jan 05 2023 |
2613 |
286.52 |
| Dec 29 2022 |
1076 |
320.42 |
| Dec 29 2022 |
554 |
252.61 |
| Dec 29 2022 |
2612 |
286.52 |
| Dec 22 2022 |
1076 |
320.42 |
| Dec 22 2022 |
554 |
252.61 |
| Dec 22 2022 |
2612 |
286.52 |
| Dec 15 2022 |
1076 |
320.42 |
| Dec 15 2022 |
554 |
252.61 |
| Dec 15 2022 |
2619 |
286.52 |
| Dec 08 2022 |
1076 |
320.42 |
| Dec 08 2022 |
554 |
252.61 |
| Dec 08 2022 |
2615 |
286.52 |
| Dec 01 2022 |
1076 |
320.42 |
| Dec 01 2022 |
554 |
252.61 |
| Dec 01 2022 |
2615 |
286.52 |
| Nov 24 2022 |
1076 |
320.42 |
| Nov 24 2022 |
554 |
252.61 |
| Nov 24 2022 |
2615 |
286.52 |
| Nov 17 2022 |
1076 |
320.42 |
| Nov 17 2022 |
553 |
252.61 |
| Nov 17 2022 |
2615 |
286.52 |
| Nov 10 2022 |
1076 |
320.42 |
| Nov 10 2022 |
554 |
252.61 |
| Nov 10 2022 |
2616 |
286.52 |
| Nov 03 2022 |
1075 |
320.42 |
| Nov 03 2022 |
555 |
252.61 |
| Nov 03 2022 |
2610 |
286.52 |
| Oct 27 2022 |
1075 |
320.42 |
| Oct 27 2022 |
553 |
252.61 |
| Oct 27 2022 |
2606 |
286.52 |
| Oct 20 2022 |
1075 |
320.42 |
| Oct 20 2022 |
553 |
252.61 |
| Oct 20 2022 |
2607 |
286.52 |
| Oct 13 2022 |
1072 |
320.42 |
| Oct 13 2022 |
553 |
252.61 |
| Oct 13 2022 |
2608 |
286.52 |
| Oct 06 2022 |
1059 |
320.42 |
| Oct 06 2022 |
551 |
252.61 |
| Oct 06 2022 |
2608 |
286.52 |
| Sep 29 2022 |
1049 |
320.42 |
| Sep 29 2022 |
553 |
252.61 |
| Sep 29 2022 |
2609 |
286.52 |
| Sep 22 2022 |
1048 |
320.42 |
| Sep 22 2022 |
553 |
252.61 |
| Sep 22 2022 |
2611 |
286.52 |
| Sep 15 2022 |
1047 |
320.42 |
| Sep 15 2022 |
553 |
252.61 |
| Sep 15 2022 |
2610 |
286.52 |
| Sep 08 2022 |
1048 |
320.42 |
| Sep 08 2022 |
553 |
252.61 |
| Sep 08 2022 |
2610 |
286.52 |
| Sep 01 2022 |
1035 |
320.42 |
| Sep 01 2022 |
535 |
252.61 |
| Sep 01 2022 |
2583 |
286.52 |
| Aug 25 2022 |
1035 |
320.42 |
| Aug 25 2022 |
526 |
252.61 |
| Aug 25 2022 |
2574 |
286.52 |
| Aug 18 2022 |
1040 |
320.42 |
| Aug 18 2022 |
528 |
252.61 |
| Aug 18 2022 |
2567 |
286.52 |
| Aug 11 2022 |
1039 |
320.42 |
| Aug 11 2022 |
528 |
252.61 |
| Aug 11 2022 |
2554 |
286.52 |
| Aug 04 2022 |
1019 |
320.42 |
| Aug 04 2022 |
525 |
252.61 |
| Aug 04 2022 |
2548 |
286.52 |
| Jul 28 2022 |
1127 |
326.63 |
| Jul 28 2022 |
815 |
290.18 |
| Jul 28 2022 |
1189 |
308.4 |
| Jul 21 2022 |
1114 |
326.63 |
| Jul 21 2022 |
807 |
290.18 |
| Jul 21 2022 |
1189 |
308.4 |
| Jul 14 2022 |
1107 |
326.63 |
| Jul 14 2022 |
805 |
290.18 |
| Jul 14 2022 |
1211 |
308.4 |
| Jul 07 2022 |
1109 |
326.63 |
| Jul 07 2022 |
807 |
290.18 |
| Jul 07 2022 |
1198 |
308.4 |
| Jun 30 2022 |
1104 |
326.63 |
| Jun 30 2022 |
811 |
290.18 |
| Jun 30 2022 |
1195 |
308.4 |
| Jun 23 2022 |
1103 |
326.63 |
| Jun 23 2022 |
817 |
290.18 |
| Jun 23 2022 |
1197 |
308.4 |
| Jun 16 2022 |
1111 |
326.63 |
| Jun 16 2022 |
1524 |
326.63 |
| Jun 09 2022 |
1081 |
326.63 |
| Jun 09 2022 |
1549 |
326.63 |
| Jun 02 2022 |
1048 |
326.63 |
| Jun 02 2022 |
1535 |
326.63 |
| May 26 2022 |
1024 |
326.63 |
| May 26 2022 |
1528 |
326.63 |
