| Jun 06 2026 |
5405 |
459.7 |
| Jun 06 2026 |
6619 |
459.7 |
| Jun 02 2026 |
5314 |
459.7 |
| Jun 02 2026 |
6562 |
459.7 |
| May 26 2026 |
5286 |
459.7 |
| May 26 2026 |
6593 |
459.7 |
| May 19 2026 |
5289 |
459.7 |
| May 19 2026 |
6569 |
459.7 |
| May 12 2026 |
4828 |
424.45 |
| May 12 2026 |
5922 |
424.45 |
| May 05 2026 |
4738 |
424.45 |
| May 05 2026 |
5264 |
402.48 |
| Apr 28 2026 |
4823 |
424.45 |
| Apr 28 2026 |
5442 |
402.48 |
| Apr 21 2026 |
4279 |
399.91 |
| Apr 21 2026 |
5062 |
387.17 |
| Apr 14 2026 |
4225 |
399.91 |
| Apr 14 2026 |
5055 |
387.17 |
| Apr 07 2026 |
4259 |
402.78 |
| Apr 07 2026 |
5484 |
399.32 |
| Mar 31 2026 |
4272 |
402.78 |
| Mar 31 2026 |
5550 |
399.32 |
| Mar 24 2026 |
4311 |
402.78 |
| Mar 24 2026 |
5642 |
399.32 |
| Mar 17 2026 |
4370 |
402.78 |
| Mar 17 2026 |
5658 |
399.32 |
| Mar 10 2026 |
4327 |
402.78 |
| Mar 10 2026 |
5660 |
399.32 |
| Mar 03 2026 |
4393 |
402.78 |
| Mar 03 2026 |
5719 |
399.32 |
| Feb 24 2026 |
4246 |
402.78 |
| Feb 24 2026 |
5584 |
399.32 |
| Feb 17 2026 |
4238 |
402.78 |
| Feb 17 2026 |
5648 |
399.32 |
| Feb 10 2026 |
4255 |
402.78 |
| Feb 10 2026 |
5702 |
399.32 |
| Feb 03 2026 |
4275 |
402.78 |
| Feb 03 2026 |
5716 |
399.32 |
| Jan 27 2026 |
4297 |
402.78 |
| Jan 27 2026 |
5743 |
399.32 |
| Jan 20 2026 |
4334 |
402.78 |
| Jan 20 2026 |
5775 |
399.32 |
| Jan 13 2026 |
4346 |
402.78 |
| Jan 13 2026 |
5788 |
399.32 |
| Jan 06 2026 |
4348 |
402.78 |
| Jan 06 2026 |
5788 |
399.32 |
| Dec 30 2025 |
4360 |
402.78 |
| Dec 30 2025 |
5793 |
399.32 |
| Dec 23 2025 |
4362 |
402.78 |
| Dec 23 2025 |
5782 |
399.32 |
| Dec 16 2025 |
4362 |
402.78 |
| Dec 16 2025 |
5797 |
399.32 |
| Dec 09 2025 |
4362 |
402.78 |
| Dec 09 2025 |
5797 |
399.32 |
| Dec 02 2025 |
4362 |
402.78 |
| Dec 02 2025 |
5799 |
399.32 |
| Nov 25 2025 |
4362 |
402.78 |
| Nov 25 2025 |
5799 |
399.32 |
| Nov 18 2025 |
4362 |
402.78 |
| Nov 18 2025 |
5799 |
399.32 |
| Nov 11 2025 |
4357 |
402.78 |
| Nov 11 2025 |
5793 |
399.32 |
| Nov 04 2025 |
4358 |
402.78 |
| Nov 04 2025 |
5794 |
399.32 |
| Oct 28 2025 |
4358 |
402.78 |
| Oct 28 2025 |
5813 |
399.32 |
| Oct 21 2025 |
4358 |
402.78 |
| Oct 21 2025 |
5820 |
399.32 |
| Oct 14 2025 |
4358 |
402.78 |
| Oct 14 2025 |
5823 |
399.32 |
| Oct 07 2025 |
4356 |
402.78 |
| Oct 07 2025 |
5811 |
399.32 |
| Sep 30 2025 |
4353 |
402.78 |
| Sep 30 2025 |
5811 |
399.32 |
| Sep 23 2025 |
4382 |
402.78 |
| Sep 23 2025 |
5824 |
399.32 |
| Sep 16 2025 |
4392 |
402.78 |
| Sep 16 2025 |
5836 |
399.32 |
| Sep 09 2025 |
4389 |
402.78 |
| Sep 09 2025 |
5840 |
399.32 |
| Sep 02 2025 |
4305 |
402.78 |
| Sep 02 2025 |
5791 |
399.32 |
| Aug 26 2025 |
4370 |
402.78 |
| Aug 26 2025 |
5899 |
399.32 |
| Aug 19 2025 |
4326 |
402.78 |
| Aug 19 2025 |
5892 |
399.32 |
| Aug 12 2025 |
4302 |
402.78 |
| Aug 12 2025 |
5888 |
399.32 |
| Aug 05 2025 |
4338 |
402.78 |
| Aug 05 2025 |
5916 |
399.32 |
| Jul 29 2025 |
4277 |
402.78 |
| Jul 29 2025 |
5889 |
399.32 |
| Jul 22 2025 |
4388 |
402.78 |
| Jul 22 2025 |
6004 |
399.32 |
| Jul 15 2025 |
4314 |
402.78 |
| Jul 15 2025 |
5978 |
399.32 |
| Jul 08 2025 |
3827 |
380.46 |
| Jul 08 2025 |
4802 |
367.72 |
| Jul 01 2025 |
3767 |
380.46 |
| Jul 01 2025 |
4790 |
367.72 |
| Jun 24 2025 |
3505 |
367.85 |
| Jun 24 2025 |
4677 |
364.9 |
| Jun 17 2025 |
3581 |
369.84 |
| Jun 17 2025 |
4778 |
366.89 |
| Jun 10 2025 |
3519 |
369.84 |
| Jun 10 2025 |
4778 |
366.89 |
| Jun 03 2025 |
3465 |
366.94 |
| Jun 03 2025 |
4755 |
366.76 |
| May 27 2025 |
3445 |
366.94 |
| May 27 2025 |
4740 |
366.76 |
| May 20 2025 |
3513 |
366.94 |
| May 20 2025 |
4804 |
366.76 |
| May 13 2025 |
3511 |
366.41 |
| May 13 2025 |
4806 |
366.23 |
| May 06 2025 |
3479 |
366.41 |
| May 06 2025 |
4775 |
366.41 |
| Apr 29 2025 |
3652 |
371.92 |
| Apr 29 2025 |
5095 |
371.92 |
| Apr 22 2025 |
3229 |
355.78 |
| Apr 22 2025 |
4457 |
355.78 |
| Apr 15 2025 |
3221 |
355.78 |
| Apr 15 2025 |
4466 |
355.78 |
| Apr 08 2025 |
3259 |
355.78 |
| Apr 08 2025 |
4544 |
355.78 |
| Apr 01 2025 |
3269 |
355.78 |
| Apr 01 2025 |
4522 |
355.78 |
| Mar 25 2025 |
3268 |
355.78 |
| Mar 25 2025 |
4488 |
355.78 |
| Mar 18 2025 |
3301 |
355.78 |
| Mar 18 2025 |
4522 |
355.78 |
| Mar 11 2025 |
3257 |
355.78 |
| Mar 11 2025 |
4494 |
355.78 |
| Mar 04 2025 |
3271 |
355.78 |
| Mar 04 2025 |
4513 |
355.78 |
| Feb 25 2025 |
3236 |
355.78 |
| Feb 25 2025 |
4470 |
355.78 |
| Feb 18 2025 |
3244 |
355.78 |
| Feb 18 2025 |
4478 |
355.78 |
| Feb 11 2025 |
3240 |
355.78 |
| Feb 11 2025 |
4494 |
355.78 |
| Feb 04 2025 |
3225 |
355.78 |
| Feb 04 2025 |
4475 |
355.78 |
| Jan 29 2025 |
3215 |
355.78 |
| Jan 29 2025 |
4460 |
355.78 |
| Jan 22 2025 |
3236 |
355.78 |
| Jan 22 2025 |
4472 |
355.78 |
| Jan 15 2025 |
3233 |
355.78 |
| Jan 15 2025 |
4474 |
355.78 |
| Jan 08 2025 |
3212 |
355.78 |
| Jan 08 2025 |
4433 |
355.78 |
| Jan 01 2025 |
3218 |
355.78 |
| Jan 01 2025 |
4433 |
355.78 |
| Dec 25 2024 |
3213 |
355.78 |
| Dec 25 2024 |
4428 |
355.78 |
| Dec 18 2024 |
3213 |
355.78 |
| Dec 18 2024 |
4424 |
355.78 |
| Dec 11 2024 |
3208 |
355.78 |
| Dec 11 2024 |
4423 |
355.78 |
| Dec 04 2024 |
3209 |
355.78 |
| Dec 04 2024 |
4423 |
355.78 |
| Nov 27 2024 |
3209 |
355.78 |
| Nov 27 2024 |
4423 |
355.78 |
| Nov 20 2024 |
3208 |
355.78 |
| Nov 20 2024 |
4422 |
355.78 |
| Nov 13 2024 |
3204 |
355.78 |
| Nov 13 2024 |
4419 |
355.78 |
| Nov 06 2024 |
3202 |
355.78 |
| Nov 06 2024 |
4415 |
355.78 |
| Oct 30 2024 |
3183 |
355.78 |
| Oct 30 2024 |
4398 |
355.78 |
| Oct 23 2024 |
3192 |
355.78 |
| Oct 23 2024 |
4625 |
355.78 |
| Oct 16 2024 |
3196 |
355.78 |
| Oct 16 2024 |
4634 |
355.78 |
| Oct 09 2024 |
3181 |
355.78 |
| Oct 09 2024 |
4630 |
355.78 |
| Oct 02 2024 |
3179 |
355.78 |
| Oct 02 2024 |
4624 |
355.78 |
| Sep 25 2024 |
3167 |
355.78 |
| Sep 25 2024 |
4622 |
355.78 |
| Sep 18 2024 |
3157 |
355.78 |
| Sep 18 2024 |
4578 |
355.78 |
| Sep 11 2024 |
3139 |
355.78 |
| Sep 11 2024 |
4581 |
355.78 |
| Sep 04 2024 |
3092 |
355.78 |
| Sep 04 2024 |
4511 |
355.78 |
| Aug 28 2024 |
3086 |
355.78 |
| Aug 28 2024 |
4549 |
355.78 |
| Aug 21 2024 |
3119 |
355.78 |
| Aug 21 2024 |
4582 |
355.78 |
| Aug 14 2024 |
3030 |
355.78 |
| Aug 14 2024 |
4474 |
355.78 |
| Aug 07 2024 |
3036 |
355.78 |
| Aug 07 2024 |
4483 |
355.78 |
| Jul 31 2024 |
2637 |
340.94 |
| Jul 31 2024 |
3941 |
340.94 |
| Jul 24 2024 |
1561 |
345.92 |
| Jul 24 2024 |
2192 |
321.5 |
| Jul 24 2024 |
3127 |
321.5 |
| Jul 17 2024 |
1499 |
345.92 |
| Jul 17 2024 |
2234 |
321.5 |
| Jul 17 2024 |
3148 |
321.5 |
| Jul 10 2024 |
1344 |
345.92 |
| Jul 10 2024 |
2010 |
314.2 |
| Jul 10 2024 |
2848 |
314.2 |
| Jul 03 2024 |
1443 |
345.92 |
| Jul 03 2024 |
1997 |
314.2 |
| Jul 03 2024 |
2856 |
314.2 |
| Jun 26 2024 |
1315 |
345.92 |
| Jun 26 2024 |
1953 |
314.2 |
| Jun 26 2024 |
2828 |
314.2 |
| Jun 19 2024 |
1343 |
345.92 |
| Jun 19 2024 |
2037 |
314.2 |
| Jun 19 2024 |
2878 |
314.2 |
| Jun 12 2024 |
1336 |
345.92 |
| Jun 12 2024 |
2038 |
314.2 |
| Jun 12 2024 |
2896 |
314.2 |
| Jun 05 2024 |
1333 |
345.92 |
| Jun 05 2024 |
2029 |
313.55 |
| Jun 05 2024 |
2915 |
313.55 |
| May 29 2024 |
1337 |
345.92 |
| May 29 2024 |
2018 |
313.55 |
| May 29 2024 |
2917 |
313.55 |
| May 22 2024 |
1509 |
345.92 |
| May 22 2024 |
2042 |
313.55 |
| May 22 2024 |
2954 |
313.55 |
| May 15 2024 |
1520 |
345.92 |
| May 15 2024 |
2140 |
320.41 |
| May 15 2024 |
2958 |
320.41 |
| May 08 2024 |
1983 |
360.22 |
| May 08 2024 |
2022 |
317.19 |
| May 08 2024 |
2833 |
317.19 |
| May 01 2024 |
1914 |
370.7 |
| May 01 2024 |
2128 |
320.41 |
| May 01 2024 |
3012 |
320.41 |
| Apr 24 2024 |
3668 |
382.43 |
| Apr 24 2024 |
3265 |
324.32 |
| Apr 24 2024 |
4452 |
324.32 |
| Apr 17 2024 |
3888 |
382.43 |
| Apr 17 2024 |
3247 |
324.32 |
| Apr 17 2024 |
4588 |
324.32 |
| Apr 10 2024 |
3861 |
382.43 |
| Apr 10 2024 |
3252 |
324.32 |
| Apr 10 2024 |
4603 |
324.32 |
| Apr 03 2024 |
3905 |
382.43 |
| Apr 03 2024 |
3246 |
324.32 |
| Apr 03 2024 |
4601 |
324.32 |
| Mar 27 2024 |
3953 |
382.43 |
| Mar 27 2024 |
3239 |
324.32 |
| Mar 27 2024 |
4599 |
324.32 |
| Mar 21 2024 |
3992 |
382.43 |
| Mar 21 2024 |
3246 |
324.32 |
| Mar 21 2024 |
4583 |
324.32 |
| Mar 14 2024 |
3876 |
382.43 |
| Mar 14 2024 |
3226 |
324.32 |
| Mar 14 2024 |
4534 |
324.32 |
| Mar 07 2024 |
3886 |
382.43 |
| Mar 07 2024 |
3245 |
324.32 |
| Mar 07 2024 |
4540 |
324.32 |
| Feb 29 2024 |
3978 |
382.43 |
| Feb 29 2024 |
3245 |
324.32 |
| Feb 29 2024 |
4570 |
324.32 |
| Feb 22 2024 |
3965 |
382.43 |
| Feb 22 2024 |
3236 |
324.32 |
| Feb 22 2024 |
4568 |
324.32 |
| Feb 15 2024 |
3958 |
382.43 |
| Feb 15 2024 |
3249 |
324.32 |
| Feb 15 2024 |
4558 |
324.32 |
| Feb 08 2024 |
3937 |
382.43 |
| Feb 08 2024 |
3246 |
324.32 |
| Feb 08 2024 |
4527 |
324.32 |
| Feb 01 2024 |
3785 |
382.43 |
| Feb 01 2024 |
3279 |
324.32 |
| Feb 01 2024 |
4448 |
324.32 |
| Jan 25 2024 |
3770 |
382.43 |
| Jan 25 2024 |
3273 |
324.32 |
| Jan 25 2024 |
4434 |
324.32 |
| Jan 18 2024 |
3770 |
382.43 |
| Jan 18 2024 |
3267 |
324.32 |
| Jan 18 2024 |
4433 |
324.32 |
| Jan 11 2024 |
3770 |
382.43 |
| Jan 11 2024 |
3267 |
324.32 |
| Jan 11 2024 |
4433 |
324.32 |
| Jan 04 2024 |
3770 |
382.43 |
| Jan 04 2024 |
3269 |
324.32 |
| Jan 04 2024 |
4434 |
324.32 |
| Dec 28 2023 |
3770 |
382.43 |
| Dec 28 2023 |
3270 |
324.32 |
| Dec 28 2023 |
4435 |
324.32 |
| Dec 21 2023 |
3770 |
382.43 |
| Dec 21 2023 |
3270 |
324.32 |
| Dec 21 2023 |
4435 |
324.32 |
| Dec 14 2023 |
3770 |
382.43 |
| Dec 14 2023 |
3269 |
324.32 |
| Dec 14 2023 |
4435 |
324.32 |
| Dec 07 2023 |
3770 |
382.43 |
| Dec 07 2023 |
3269 |
324.32 |
| Dec 07 2023 |
4435 |
324.32 |
| Nov 30 2023 |
3758 |
382.43 |
| Nov 30 2023 |
3268 |
324.32 |
| Nov 30 2023 |
4436 |
324.32 |
| Nov 23 2023 |
3758 |
382.43 |
| Nov 23 2023 |
3268 |
324.32 |
| Nov 23 2023 |
4435 |
324.32 |
| Nov 16 2023 |
3758 |
382.43 |
| Nov 16 2023 |
3268 |
324.32 |
| Nov 16 2023 |
4429 |
324.32 |
| Nov 09 2023 |
3759 |
382.43 |
| Nov 09 2023 |
3268 |
324.32 |
| Nov 09 2023 |
4431 |
324.32 |
| Nov 02 2023 |
3759 |
382.43 |
| Nov 02 2023 |
3268 |
324.32 |
| Nov 02 2023 |
4431 |
324.32 |
| Oct 26 2023 |
3705 |
382.43 |
| Oct 26 2023 |
3276 |
324.32 |
| Oct 26 2023 |
4426 |
324.32 |
| Oct 19 2023 |
3723 |
382.43 |
| Oct 19 2023 |
3275 |
324.32 |
| Oct 19 2023 |
4394 |
324.32 |
| Oct 12 2023 |
3722 |
382.43 |
| Oct 12 2023 |
3277 |
324.32 |
| Oct 12 2023 |
4394 |
324.32 |
| Oct 05 2023 |
3721 |
382.43 |
| Oct 05 2023 |
3274 |
324.32 |
| Oct 05 2023 |
4308 |
324.32 |
| Sep 28 2023 |
3811 |
382.43 |
| Sep 28 2023 |
3274 |
324.32 |
| Sep 28 2023 |
4355 |
324.32 |
| Sep 21 2023 |
3801 |
382.43 |
| Sep 21 2023 |
3267 |
324.32 |
| Sep 21 2023 |
4341 |
324.32 |
| Sep 14 2023 |
3834 |
382.43 |
| Sep 14 2023 |
3278 |
324.32 |
| Sep 14 2023 |
4349 |
324.32 |
| Sep 07 2023 |
3847 |
382.43 |
| Sep 07 2023 |
3285 |
324.32 |
| Sep 07 2023 |
4362 |
324.32 |
| Aug 31 2023 |
3854 |
382.43 |
| Aug 31 2023 |
3320 |
324.32 |
| Aug 31 2023 |
4378 |
324.32 |
| Aug 24 2023 |
3875 |
382.43 |
| Aug 24 2023 |
3313 |
324.32 |
| Aug 24 2023 |
4368 |
324.32 |
| Aug 17 2023 |
3861 |
382.43 |
| Aug 17 2023 |
3573 |
330.91 |
| Aug 17 2023 |
4734 |
331.08 |
| Aug 10 2023 |
3863 |
382.43 |
| Aug 10 2023 |
3579 |
330.91 |
| Aug 10 2023 |
4760 |
331.08 |
| Aug 03 2023 |
3837 |
382.43 |
| Aug 03 2023 |
3560 |
330.91 |
| Aug 03 2023 |
4731 |
331.08 |
| Jul 27 2023 |
4182 |
391.56 |
| Jul 27 2023 |
4044 |
342.91 |
| Jul 27 2023 |
5957 |
353.01 |
| Jul 20 2023 |
4225 |
391.56 |
| Jul 20 2023 |
4066 |
342.91 |
| Jul 20 2023 |
5934 |
353.01 |
| Jul 13 2023 |
4214 |
391.56 |
| Jul 13 2023 |
3983 |
340.13 |
| Jul 13 2023 |
6426 |
361.53 |
| Jul 06 2023 |
4251 |
391.56 |
| Jul 06 2023 |
4005 |
340.13 |
| Jul 06 2023 |
6433 |
361.53 |
| Jun 29 2023 |
4241 |
391.56 |
| Jun 29 2023 |
3970 |
340.13 |
| Jun 29 2023 |
6419 |
361.53 |
| Jun 22 2023 |
4254 |
391.56 |
| Jun 22 2023 |
3980 |
340.13 |
| Jun 22 2023 |
6392 |
361.53 |
| Jun 15 2023 |
4250 |
391.56 |
| Jun 15 2023 |
3753 |
333.86 |
| Jun 15 2023 |
6190 |
357.31 |
| Jun 08 2023 |
4293 |
391.56 |
| Jun 08 2023 |
3877 |
336.49 |
| Jun 08 2023 |
5749 |
348.56 |
| Jun 01 2023 |
4349 |
391.56 |
| Jun 01 2023 |
3824 |
336.49 |
| Jun 01 2023 |
5731 |
348.56 |
| May 25 2023 |
4296 |
391.56 |
| May 25 2023 |
3815 |
336.49 |
| May 25 2023 |
5704 |
348.56 |
| May 18 2023 |
4269 |
391.56 |
| May 18 2023 |
3799 |
336.49 |
| May 18 2023 |
5669 |
348.56 |
| May 11 2023 |
4419 |
397.24 |
| May 11 2023 |
3773 |
336.49 |
| May 11 2023 |
5192 |
340.43 |
| May 04 2023 |
4220 |
400.04 |
| May 04 2023 |
3639 |
334.53 |
| May 04 2023 |
4901 |
336.49 |
| Apr 27 2023 |
4154 |
400.04 |
| Apr 27 2023 |
3637 |
334.53 |
| Apr 27 2023 |
4857 |
336.49 |
| Apr 20 2023 |
4025 |
400.04 |
| Apr 20 2023 |
3583 |
334.53 |
| Apr 20 2023 |
4819 |
336.49 |
| Apr 13 2023 |
2714 |
372.05 |
| Apr 13 2023 |
3559 |
334.53 |
| Apr 13 2023 |
4696 |
334.53 |
| Apr 06 2023 |
2671 |
372.05 |
| Apr 06 2023 |
3551 |
334.53 |
| Apr 06 2023 |
4682 |
334.53 |
| Mar 30 2023 |
2610 |
372.05 |
| Mar 30 2023 |
3541 |
334.53 |
| Mar 30 2023 |
4678 |
334.53 |
| Mar 23 2023 |
2637 |
372.05 |
| Mar 23 2023 |
3507 |
334.53 |
| Mar 23 2023 |
4648 |
334.53 |
| Mar 16 2023 |
2623 |
372.05 |
| Mar 16 2023 |
2501 |
374.22 |
| Mar 16 2023 |
3376 |
373.49 |
| Mar 09 2023 |
2621 |
372.05 |
| Mar 09 2023 |
2501 |
374.22 |
| Mar 09 2023 |
3355 |
373.49 |
| Mar 02 2023 |
2619 |
372.05 |
| Mar 02 2023 |
2483 |
374.22 |
| Mar 02 2023 |
3350 |
373.49 |
| Feb 23 2023 |
2622 |
372.05 |
| Feb 23 2023 |
2481 |
374.22 |
| Feb 23 2023 |
3336 |
373.49 |
| Feb 16 2023 |
2599 |
372.05 |
| Feb 16 2023 |
2475 |
374.22 |
| Feb 16 2023 |
3347 |
373.49 |
| Feb 09 2023 |
2488 |
372.05 |
| Feb 09 2023 |
2475 |
374.22 |
| Feb 09 2023 |
3239 |
373.49 |
| Feb 02 2023 |
2461 |
372.05 |
| Feb 02 2023 |
2460 |
374.22 |
| Feb 02 2023 |
3212 |
373.49 |
| Jan 26 2023 |
2432 |
372.05 |
| Jan 26 2023 |
2449 |
374.22 |
| Jan 26 2023 |
3168 |
373.49 |
| Jan 19 2023 |
2432 |
372.05 |
| Jan 19 2023 |
2444 |
374.22 |
| Jan 19 2023 |
3156 |
373.49 |
| Jan 12 2023 |
2432 |
372.05 |
| Jan 12 2023 |
2440 |
374.22 |
| Jan 12 2023 |
3152 |
373.49 |
| Jan 05 2023 |
2432 |
372.05 |
| Jan 05 2023 |
2440 |
374.22 |
| Jan 05 2023 |
3163 |
373.49 |
| Dec 29 2022 |
2432 |
372.05 |
| Dec 29 2022 |
2441 |
374.22 |
| Dec 29 2022 |
3164 |
373.49 |
| Dec 22 2022 |
2432 |
372.05 |
| Dec 22 2022 |
2441 |
374.22 |
| Dec 22 2022 |
3164 |
373.49 |
| Dec 15 2022 |
2434 |
372.05 |
| Dec 15 2022 |
2441 |
374.22 |
| Dec 15 2022 |
3168 |
373.49 |
| Dec 08 2022 |
2434 |
372.05 |
| Dec 08 2022 |
2442 |
374.22 |
| Dec 08 2022 |
3170 |
373.49 |
| Dec 01 2022 |
2434 |
372.05 |
| Dec 01 2022 |
2442 |
374.22 |
| Dec 01 2022 |
3170 |
373.49 |
| Nov 24 2022 |
2434 |
372.05 |
| Nov 24 2022 |
2442 |
374.22 |
| Nov 24 2022 |
3170 |
373.49 |
| Nov 17 2022 |
2434 |
372.05 |
| Nov 17 2022 |
2439 |
374.22 |
| Nov 17 2022 |
3170 |
373.49 |
| Nov 10 2022 |
2434 |
372.05 |
| Nov 10 2022 |
2440 |
374.22 |
| Nov 10 2022 |
3170 |
373.49 |
| Nov 03 2022 |
2433 |
372.05 |
| Nov 03 2022 |
2443 |
374.22 |
| Nov 03 2022 |
3168 |
373.49 |
| Oct 27 2022 |
2433 |
372.05 |
| Oct 27 2022 |
2440 |
374.22 |
| Oct 27 2022 |
3169 |
373.49 |
| Oct 20 2022 |
2438 |
372.05 |
| Oct 20 2022 |
2441 |
374.22 |
| Oct 20 2022 |
3189 |
373.49 |
| Oct 13 2022 |
2418 |
372.05 |
| Oct 13 2022 |
2441 |
374.22 |
| Oct 13 2022 |
3168 |
373.49 |
| Oct 06 2022 |
2396 |
372.05 |
| Oct 06 2022 |
2442 |
374.22 |
| Oct 06 2022 |
3150 |
373.49 |
| Sep 29 2022 |
2371 |
372.05 |
| Sep 29 2022 |
2437 |
374.22 |
| Sep 29 2022 |
3136 |
373.49 |
| Sep 22 2022 |
2361 |
372.05 |
| Sep 22 2022 |
2430 |
374.22 |
| Sep 22 2022 |
3131 |
373.49 |
| Sep 15 2022 |
2356 |
372.05 |
| Sep 15 2022 |
2425 |
374.22 |
| Sep 15 2022 |
3147 |
373.49 |
| Sep 08 2022 |
2353 |
372.05 |
| Sep 08 2022 |
2415 |
374.22 |
| Sep 08 2022 |
3122 |
373.49 |
| Sep 01 2022 |
2341 |
372.05 |
| Sep 01 2022 |
2378 |
374.22 |
| Sep 01 2022 |
3121 |
373.49 |
| Aug 25 2022 |
2340 |
372.05 |
| Aug 25 2022 |
2357 |
374.22 |
| Aug 25 2022 |
3116 |
373.49 |
| Aug 18 2022 |
2347 |
372.05 |
| Aug 18 2022 |
2373 |
374.22 |
| Aug 18 2022 |
3127 |
373.49 |
| Aug 11 2022 |
2348 |
372.05 |
| Aug 11 2022 |
2373 |
374.22 |
| Aug 11 2022 |
3050 |
373.49 |
| Aug 04 2022 |
2332 |
372.05 |
| Aug 04 2022 |
2366 |
374.22 |
| Aug 04 2022 |
3034 |
373.49 |
| Jul 28 2022 |
2324 |
372.05 |
| Jul 28 2022 |
2323 |
374.22 |
| Jul 28 2022 |
3010 |
373.49 |
| Jul 21 2022 |
2279 |
372.05 |
| Jul 21 2022 |
2316 |
374.22 |
| Jul 21 2022 |
3002 |
373.49 |
| Jul 14 2022 |
2276 |
372.05 |
| Jul 14 2022 |
2307 |
374.22 |
| Jul 14 2022 |
3012 |
373.49 |
| Jul 07 2022 |
2270 |
372.05 |
| Jul 07 2022 |
2293 |
374.22 |
| Jul 07 2022 |
2936 |
373.49 |
| Jun 30 2022 |
2262 |
372.05 |
| Jun 30 2022 |
2300 |
374.22 |
| Jun 30 2022 |
2934 |
373.49 |
| Jun 23 2022 |
2260 |
372.05 |
| Jun 23 2022 |
2298 |
374.22 |
| Jun 23 2022 |
2931 |
373.49 |
| Jun 16 2022 |
2241 |
372.05 |
| Jun 16 2022 |
2887 |
372.05 |
