| Jun 06 2026 |
712 |
261.32 |
| Jun 06 2026 |
773 |
261.32 |
| Jun 02 2026 |
718 |
261.32 |
| Jun 02 2026 |
777 |
261.32 |
| May 26 2026 |
797 |
264.34 |
| May 26 2026 |
865 |
264.34 |
| May 19 2026 |
777 |
264.34 |
| May 19 2026 |
846 |
264.34 |
| May 12 2026 |
1176 |
321.99 |
| May 12 2026 |
734 |
262.39 |
| May 12 2026 |
802 |
262.39 |
| May 05 2026 |
1185 |
321.99 |
| May 05 2026 |
738 |
262.39 |
| May 05 2026 |
806 |
262.39 |
| Apr 28 2026 |
1162 |
321.99 |
| Apr 28 2026 |
741 |
262.39 |
| Apr 28 2026 |
837 |
262.39 |
| Apr 21 2026 |
1131 |
321.99 |
| Apr 21 2026 |
765 |
262.39 |
| Apr 21 2026 |
884 |
262.39 |
| Apr 14 2026 |
1119 |
321.99 |
| Apr 14 2026 |
705 |
262.39 |
| Apr 14 2026 |
841 |
262.39 |
| Apr 07 2026 |
1034 |
321.99 |
| Apr 07 2026 |
710 |
262.39 |
| Apr 07 2026 |
855 |
262.39 |
| Mar 31 2026 |
787 |
310.82 |
| Mar 31 2026 |
699 |
262.39 |
| Mar 31 2026 |
864 |
262.39 |
| Mar 24 2026 |
787 |
310.82 |
| Mar 24 2026 |
699 |
262.39 |
| Mar 24 2026 |
867 |
262.39 |
| Mar 17 2026 |
783 |
310.82 |
| Mar 17 2026 |
732 |
262.39 |
| Mar 17 2026 |
896 |
262.39 |
| Mar 10 2026 |
763 |
310.82 |
| Mar 10 2026 |
723 |
262.39 |
| Mar 10 2026 |
881 |
262.39 |
| Mar 03 2026 |
760 |
310.82 |
| Mar 03 2026 |
733 |
262.39 |
| Mar 03 2026 |
890 |
262.39 |
| Feb 24 2026 |
750 |
310.82 |
| Feb 24 2026 |
703 |
262.39 |
| Feb 24 2026 |
869 |
262.39 |
| Feb 17 2026 |
736 |
310.82 |
| Feb 17 2026 |
721 |
262.39 |
| Feb 17 2026 |
896 |
262.39 |
| Feb 10 2026 |
729 |
310.82 |
| Feb 10 2026 |
722 |
262.39 |
| Feb 10 2026 |
907 |
262.39 |
| Feb 03 2026 |
729 |
310.82 |
| Feb 03 2026 |
732 |
262.39 |
| Feb 03 2026 |
919 |
262.39 |
| Jan 27 2026 |
727 |
310.82 |
| Jan 27 2026 |
728 |
262.39 |
| Jan 27 2026 |
912 |
262.39 |
| Jan 20 2026 |
742 |
310.82 |
| Jan 20 2026 |
731 |
262.39 |
| Jan 20 2026 |
912 |
262.39 |
| Jan 13 2026 |
742 |
310.82 |
| Jan 13 2026 |
739 |
262.39 |
| Jan 13 2026 |
920 |
262.39 |
| Jan 06 2026 |
742 |
310.82 |
| Jan 06 2026 |
742 |
262.39 |
| Jan 06 2026 |
922 |
262.39 |
| Dec 30 2025 |
742 |
310.82 |
| Dec 30 2025 |
743 |
262.39 |
| Dec 30 2025 |
922 |
262.39 |
| Dec 23 2025 |
746 |
310.82 |
| Dec 23 2025 |
743 |
262.39 |
| Dec 23 2025 |
921 |
262.39 |
| Dec 16 2025 |
742 |
310.82 |
| Dec 16 2025 |
743 |
262.39 |
| Dec 16 2025 |
922 |
262.39 |
| Dec 09 2025 |
742 |
310.82 |
| Dec 09 2025 |
743 |
262.39 |
| Dec 09 2025 |
922 |
262.39 |
| Dec 02 2025 |
742 |
310.82 |
| Dec 02 2025 |
744 |
262.39 |
| Dec 02 2025 |
922 |
262.39 |
| Nov 25 2025 |
742 |
310.82 |
| Nov 25 2025 |
744 |
262.39 |
| Nov 25 2025 |
922 |
262.39 |
| Nov 18 2025 |
742 |
310.82 |
| Nov 18 2025 |
744 |
262.39 |
| Nov 18 2025 |
922 |
262.39 |
| Nov 11 2025 |
742 |
310.82 |
| Nov 11 2025 |
743 |
262.39 |
| Nov 11 2025 |
922 |
262.39 |
| Nov 04 2025 |
742 |
310.82 |
| Nov 04 2025 |
743 |
262.39 |
| Nov 04 2025 |
922 |
262.39 |
| Oct 28 2025 |
740 |
310.82 |
| Oct 28 2025 |
743 |
262.39 |
| Oct 28 2025 |
924 |
262.39 |
| Oct 21 2025 |
787 |
310.82 |
| Oct 21 2025 |
743 |
262.39 |
| Oct 21 2025 |
924 |
262.39 |
| Oct 14 2025 |
787 |
310.82 |
| Oct 14 2025 |
743 |
262.39 |
| Oct 14 2025 |
924 |
262.39 |
| Oct 07 2025 |
770 |
310.82 |
| Oct 07 2025 |
742 |
262.39 |
| Oct 07 2025 |
924 |
262.39 |
| Sep 30 2025 |
777 |
310.82 |
| Sep 30 2025 |
746 |
262.39 |
| Sep 30 2025 |
926 |
262.39 |
| Sep 23 2025 |
778 |
310.82 |
| Sep 23 2025 |
754 |
262.39 |
| Sep 23 2025 |
934 |
262.39 |
| Sep 16 2025 |
776 |
310.82 |
| Sep 16 2025 |
762 |
262.39 |
| Sep 16 2025 |
937 |
262.39 |
| Sep 09 2025 |
693 |
310.82 |
| Sep 09 2025 |
759 |
262.39 |
| Sep 09 2025 |
933 |
262.39 |
| Sep 02 2025 |
704 |
310.82 |
| Sep 02 2025 |
732 |
262.39 |
| Sep 02 2025 |
907 |
262.39 |
| Aug 26 2025 |
720 |
310.82 |
| Aug 26 2025 |
754 |
262.39 |
| Aug 26 2025 |
934 |
262.39 |
| Aug 19 2025 |
668 |
310.82 |
| Aug 19 2025 |
745 |
262.39 |
| Aug 19 2025 |
924 |
262.39 |
| Aug 12 2025 |
669 |
310.82 |
| Aug 12 2025 |
741 |
262.39 |
| Aug 12 2025 |
925 |
262.39 |
| Aug 05 2025 |
664 |
310.82 |
| Aug 05 2025 |
745 |
262.39 |
| Aug 05 2025 |
927 |
262.39 |
| Jul 29 2025 |
666 |
310.82 |
| Jul 29 2025 |
736 |
262.39 |
| Jul 29 2025 |
928 |
262.39 |
| Jul 22 2025 |
669 |
310.82 |
| Jul 22 2025 |
726 |
260.55 |
| Jul 22 2025 |
902 |
260.55 |
| Jul 15 2025 |
668 |
310.82 |
| Jul 15 2025 |
637 |
255.84 |
| Jul 15 2025 |
802 |
255.84 |
| Jul 08 2025 |
688 |
310.82 |
| Jul 08 2025 |
471 |
247.92 |
| Jul 08 2025 |
356 |
231.48 |
| Jul 01 2025 |
684 |
310.82 |
| Jul 01 2025 |
473 |
247.92 |
| Jul 01 2025 |
358 |
231.48 |
| Jun 24 2025 |
574 |
310.82 |
| Jun 24 2025 |
466 |
247.92 |
| Jun 24 2025 |
370 |
231.48 |
| Jun 17 2025 |
581 |
310.82 |
| Jun 17 2025 |
524 |
250.63 |
| Jun 17 2025 |
368 |
231.48 |
| Jun 10 2025 |
589 |
310.82 |
| Jun 10 2025 |
473 |
248.29 |
| Jun 10 2025 |
369 |
231.48 |
| Jun 03 2025 |
614 |
310.82 |
| Jun 03 2025 |
485 |
248.29 |
| Jun 03 2025 |
361 |
231.48 |
| May 27 2025 |
633 |
310.82 |
| May 27 2025 |
494 |
248.29 |
| May 27 2025 |
370 |
231.48 |
| May 20 2025 |
528 |
299.65 |
| May 20 2025 |
599 |
252.5 |
| May 20 2025 |
426 |
233.35 |
| May 13 2025 |
799 |
313.45 |
| May 13 2025 |
609 |
252.5 |
| May 13 2025 |
430 |
233.35 |
| May 06 2025 |
982 |
326.33 |
| May 06 2025 |
604 |
252.5 |
| May 06 2025 |
425 |
233.35 |
| Apr 29 2025 |
1051 |
326.33 |
| Apr 29 2025 |
627 |
252.5 |
| Apr 29 2025 |
461 |
233.35 |
| Apr 22 2025 |
1055 |
326.33 |
| Apr 22 2025 |
641 |
252.5 |
| Apr 22 2025 |
508 |
233.35 |
| Apr 15 2025 |
1031 |
326.33 |
| Apr 15 2025 |
638 |
252.5 |
| Apr 15 2025 |
504 |
233.35 |
| Apr 08 2025 |
1470 |
339.68 |
| Apr 08 2025 |
660 |
252.5 |
| Apr 08 2025 |
560 |
233.35 |
| Apr 01 2025 |
2012 |
368.23 |
| Apr 01 2025 |
666 |
252.5 |
| Apr 01 2025 |
566 |
233.35 |
| Mar 25 2025 |
1970 |
368.23 |
| Mar 25 2025 |
666 |
252.5 |
| Mar 25 2025 |
558 |
233.35 |
| Mar 18 2025 |
1989 |
368.23 |
| Mar 18 2025 |
673 |
252.5 |
| Mar 18 2025 |
584 |
233.35 |
| Mar 11 2025 |
1989 |
368.23 |
| Mar 11 2025 |
676 |
252.5 |
| Mar 11 2025 |
583 |
233.35 |
| Mar 04 2025 |
2035 |
368.23 |
| Mar 04 2025 |
676 |
252.5 |
| Mar 04 2025 |
593 |
233.35 |
| Feb 25 2025 |
1988 |
368.23 |
| Feb 25 2025 |
671 |
252.5 |
| Feb 25 2025 |
593 |
233.35 |
| Feb 18 2025 |
1994 |
368.23 |
| Feb 18 2025 |
675 |
252.5 |
| Feb 18 2025 |
617 |
233.35 |
| Feb 11 2025 |
2062 |
368.23 |
| Feb 11 2025 |
680 |
252.5 |
| Feb 11 2025 |
618 |
233.35 |
| Feb 04 2025 |
2045 |
368.23 |
| Feb 04 2025 |
687 |
252.5 |
| Feb 04 2025 |
620 |
233.35 |
| Jan 29 2025 |
1772 |
356.47 |
| Jan 29 2025 |
668 |
251.67 |
| Jan 29 2025 |
617 |
233.35 |
| Jan 22 2025 |
1784 |
356.47 |
| Jan 22 2025 |
666 |
251.67 |
| Jan 22 2025 |
615 |
233.35 |
| Jan 15 2025 |
1787 |
356.47 |
| Jan 15 2025 |
667 |
251.67 |
| Jan 15 2025 |
616 |
233.35 |
| Jan 08 2025 |
1787 |
356.47 |
| Jan 08 2025 |
662 |
251.67 |
| Jan 08 2025 |
611 |
233.35 |
| Jan 01 2025 |
1787 |
356.47 |
| Jan 01 2025 |
664 |
251.67 |
| Jan 01 2025 |
611 |
233.35 |
| Dec 25 2024 |
1787 |
356.47 |
| Dec 25 2024 |
663 |
251.67 |
| Dec 25 2024 |
611 |
233.35 |
| Dec 18 2024 |
1774 |
356.47 |
| Dec 18 2024 |
663 |
251.67 |
| Dec 18 2024 |
611 |
233.35 |
| Dec 11 2024 |
1774 |
356.47 |
| Dec 11 2024 |
661 |
251.67 |
| Dec 11 2024 |
611 |
233.35 |
| Dec 04 2024 |
1774 |
356.47 |
| Dec 04 2024 |
661 |
251.67 |
| Dec 04 2024 |
611 |
233.35 |
| Nov 27 2024 |
1774 |
356.47 |
| Nov 27 2024 |
661 |
251.67 |
| Nov 27 2024 |
611 |
233.35 |
| Nov 20 2024 |
1774 |
356.47 |
| Nov 20 2024 |
661 |
251.67 |
| Nov 20 2024 |
611 |
233.35 |
| Nov 13 2024 |
1773 |
356.47 |
| Nov 13 2024 |
660 |
251.67 |
| Nov 13 2024 |
611 |
233.35 |
| Nov 06 2024 |
1767 |
356.47 |
| Nov 06 2024 |
658 |
251.67 |
| Nov 06 2024 |
611 |
233.35 |
| Oct 30 2024 |
1761 |
356.47 |
| Oct 30 2024 |
657 |
251.67 |
| Oct 30 2024 |
609 |
233.35 |
| Oct 23 2024 |
1761 |
356.47 |
| Oct 23 2024 |
659 |
251.67 |
| Oct 23 2024 |
624 |
233.35 |
| Oct 16 2024 |
1760 |
356.47 |
| Oct 16 2024 |
661 |
251.67 |
| Oct 16 2024 |
624 |
233.35 |
| Oct 09 2024 |
1770 |
356.47 |
| Oct 09 2024 |
655 |
251.67 |
| Oct 09 2024 |
618 |
233.35 |
| Oct 02 2024 |
1768 |
356.47 |
| Oct 02 2024 |
655 |
251.67 |
| Oct 02 2024 |
618 |
233.35 |
| Sep 25 2024 |
1728 |
356.47 |
| Sep 25 2024 |
651 |
251.67 |
| Sep 25 2024 |
620 |
233.35 |
| Sep 18 2024 |
1738 |
356.47 |
| Sep 18 2024 |
650 |
251.67 |
| Sep 18 2024 |
617 |
233.35 |
| Sep 11 2024 |
1735 |
356.47 |
| Sep 11 2024 |
644 |
251.67 |
| Sep 11 2024 |
615 |
233.35 |
| Sep 04 2024 |
1684 |
356.47 |
| Sep 04 2024 |
638 |
251.67 |
| Sep 04 2024 |
611 |
233.35 |
| Aug 28 2024 |
1691 |
356.47 |
| Aug 28 2024 |
602 |
249.72 |
| Aug 28 2024 |
678 |
232.9 |
| Aug 21 2024 |
1694 |
356.47 |
| Aug 21 2024 |
607 |
249.72 |
| Aug 21 2024 |
690 |
232.9 |
| Aug 14 2024 |
1698 |
356.47 |
| Aug 14 2024 |
586 |
249.72 |
| Aug 14 2024 |
678 |
232.9 |
| Aug 07 2024 |
1678 |
356.47 |
| Aug 07 2024 |
612 |
251.88 |
| Aug 07 2024 |
686 |
233.55 |
| Jul 31 2024 |
1694 |
356.47 |
| Jul 31 2024 |
628 |
251.88 |
| Jul 31 2024 |
691 |
233.55 |
| Jul 24 2024 |
1669 |
356.47 |
| Jul 24 2024 |
655 |
251.88 |
| Jul 24 2024 |
693 |
233.55 |
| Jul 17 2024 |
1688 |
356.47 |
| Jul 17 2024 |
677 |
251.88 |
| Jul 17 2024 |
713 |
233.55 |
| Jul 10 2024 |
1711 |
356.47 |
| Jul 10 2024 |
863 |
262.15 |
| Jul 10 2024 |
1223 |
258.8 |
| Jul 03 2024 |
1947 |
366.21 |
| Jul 03 2024 |
859 |
262.15 |
| Jul 03 2024 |
1223 |
258.8 |
| Jun 26 2024 |
1959 |
366.21 |
| Jun 26 2024 |
920 |
267.2 |
| Jun 26 2024 |
1294 |
262.84 |
| Jun 19 2024 |
1908 |
366.21 |
| Jun 19 2024 |
986 |
267.2 |
| Jun 19 2024 |
1441 |
267.2 |
| Jun 12 2024 |
1918 |
366.21 |
| Jun 12 2024 |
1003 |
267.44 |
| Jun 12 2024 |
1476 |
267.44 |
| Jun 05 2024 |
1915 |
366.21 |
| Jun 05 2024 |
1009 |
267.44 |
| Jun 05 2024 |
1530 |
267.44 |
| May 29 2024 |
1931 |
366.21 |
| May 29 2024 |
880 |
260.45 |
| May 29 2024 |
1360 |
260.45 |
| May 22 2024 |
2402 |
373.26 |
| May 22 2024 |
818 |
256.96 |
| May 22 2024 |
1290 |
256.96 |
| May 15 2024 |
2082 |
378.09 |
| May 15 2024 |
929 |
267.44 |
| May 15 2024 |
1465 |
275.05 |
| May 08 2024 |
1822 |
366.97 |
| May 08 2024 |
907 |
267.44 |
| May 08 2024 |
1450 |
275.05 |
| May 01 2024 |
1843 |
366.97 |
| May 01 2024 |
925 |
267.44 |
| May 01 2024 |
1502 |
275.05 |
| Apr 24 2024 |
2756 |
354.91 |
| Apr 24 2024 |
1416 |
267.44 |
| Apr 24 2024 |
2142 |
275.05 |
| Apr 17 2024 |
2961 |
354.91 |
| Apr 17 2024 |
1244 |
260.45 |
| Apr 17 2024 |
2006 |
267.44 |
| Apr 10 2024 |
2933 |
354.91 |
| Apr 10 2024 |
1245 |
260.45 |
| Apr 10 2024 |
2016 |
267.44 |
| Apr 03 2024 |
2957 |
354.91 |
| Apr 03 2024 |
1243 |
260.45 |
| Apr 03 2024 |
2024 |
267.44 |
| Mar 27 2024 |
3003 |
354.91 |
| Mar 27 2024 |
1263 |
260.45 |
| Mar 27 2024 |
2044 |
267.44 |
| Mar 21 2024 |
3034 |
354.91 |
| Mar 21 2024 |
1262 |
260.45 |
| Mar 21 2024 |
2053 |
267.44 |
| Mar 14 2024 |
2951 |
354.91 |
| Mar 14 2024 |
1324 |
263.37 |
| Mar 14 2024 |
1900 |
263.37 |
| Mar 07 2024 |
2958 |
354.91 |
| Mar 07 2024 |
1330 |
263.37 |
| Mar 07 2024 |
1901 |
263.37 |
| Feb 29 2024 |
3029 |
354.91 |
| Feb 29 2024 |
1334 |
263.37 |
| Feb 29 2024 |
1911 |
263.37 |
| Feb 22 2024 |
3769 |
376.97 |
| Feb 22 2024 |
1238 |
259.5 |
| Feb 22 2024 |
1809 |
259.5 |
| Feb 15 2024 |
3759 |
376.97 |
| Feb 15 2024 |
1242 |
259.5 |
| Feb 15 2024 |
1790 |
259.5 |
| Feb 08 2024 |
3748 |
376.97 |
| Feb 08 2024 |
1243 |
259.5 |
| Feb 08 2024 |
1771 |
259.5 |
| Feb 01 2024 |
3594 |
376.97 |
| Feb 01 2024 |
1276 |
259.5 |
| Feb 01 2024 |
1727 |
259.5 |
| Jan 25 2024 |
3579 |
376.97 |
| Jan 25 2024 |
1272 |
259.5 |
| Jan 25 2024 |
1725 |
259.5 |
| Jan 18 2024 |
3579 |
376.97 |
| Jan 18 2024 |
1271 |
259.5 |
| Jan 18 2024 |
1725 |
259.5 |
| Jan 11 2024 |
3579 |
376.97 |
| Jan 11 2024 |
1272 |
259.5 |
| Jan 11 2024 |
1726 |
259.5 |
| Jan 04 2024 |
3579 |
376.97 |
| Jan 04 2024 |
1272 |
259.5 |
| Jan 04 2024 |
1726 |
259.5 |
| Dec 28 2023 |
3579 |
376.97 |
| Dec 28 2023 |
1273 |
259.5 |
| Dec 28 2023 |
1727 |
259.5 |
| Dec 21 2023 |
3579 |
376.97 |
| Dec 21 2023 |
1273 |
259.5 |
| Dec 21 2023 |
1727 |
259.5 |
| Dec 14 2023 |
3579 |
376.97 |
| Dec 14 2023 |
1273 |
259.5 |
| Dec 14 2023 |
1727 |
259.5 |
| Dec 07 2023 |
3579 |
376.97 |
| Dec 07 2023 |
1273 |
259.5 |
| Dec 07 2023 |
1727 |
259.5 |
| Nov 30 2023 |
3567 |
376.97 |
| Nov 30 2023 |
1271 |
259.5 |
| Nov 30 2023 |
1729 |
259.5 |
| Nov 23 2023 |
3567 |
376.97 |
| Nov 23 2023 |
1271 |
259.5 |
| Nov 23 2023 |
1724 |
259.5 |
| Nov 16 2023 |
3567 |
376.97 |
| Nov 16 2023 |
1269 |
259.5 |
| Nov 16 2023 |
1723 |
259.5 |
| Nov 09 2023 |
3568 |
376.97 |
| Nov 09 2023 |
1274 |
259.5 |
| Nov 09 2023 |
1724 |
259.5 |
| Nov 02 2023 |
3568 |
376.97 |
| Nov 02 2023 |
1274 |
259.5 |
| Nov 02 2023 |
1724 |
259.5 |
| Oct 26 2023 |
3520 |
376.97 |
| Oct 26 2023 |
1281 |
259.5 |
| Oct 26 2023 |
1732 |
259.5 |
| Oct 19 2023 |
3534 |
376.97 |
| Oct 19 2023 |
1280 |
259.5 |
| Oct 19 2023 |
1717 |
259.5 |
| Oct 12 2023 |
3533 |
376.97 |
| Oct 12 2023 |
1282 |
259.5 |
| Oct 12 2023 |
1717 |
259.5 |
| Oct 05 2023 |
3533 |
376.97 |
| Oct 05 2023 |
1281 |
259.5 |
| Oct 05 2023 |
1673 |
259.5 |
| Sep 28 2023 |
3622 |
376.97 |
| Sep 28 2023 |
1282 |
259.5 |
| Sep 28 2023 |
1677 |
259.5 |
| Sep 21 2023 |
3612 |
376.97 |
| Sep 21 2023 |
1276 |
259.5 |
| Sep 21 2023 |
1680 |
259.5 |
| Sep 14 2023 |
3643 |
376.97 |
| Sep 14 2023 |
1286 |
259.5 |
| Sep 14 2023 |
1691 |
259.5 |
| Sep 07 2023 |
3656 |
376.97 |
| Sep 07 2023 |
1618 |
271.72 |
| Sep 07 2023 |
2090 |
271.72 |
| Aug 31 2023 |
3657 |
376.97 |
| Aug 31 2023 |
1658 |
271.72 |
| Aug 31 2023 |
2122 |
271.72 |
| Aug 24 2023 |
3690 |
376.97 |
| Aug 24 2023 |
1677 |
271.72 |
| Aug 24 2023 |
2140 |
271.72 |
| Aug 17 2023 |
3674 |
376.97 |
| Aug 17 2023 |
1698 |
271.72 |
| Aug 17 2023 |
2157 |
271.72 |
| Aug 10 2023 |
3674 |
376.97 |
| Aug 10 2023 |
1709 |
271.72 |
| Aug 10 2023 |
2169 |
271.72 |
| Aug 03 2023 |
3655 |
376.97 |
| Aug 03 2023 |
1717 |
271.72 |
| Aug 03 2023 |
2175 |
271.72 |
| Jul 27 2023 |
3675 |
376.97 |
| Jul 27 2023 |
1737 |
271.72 |
| Jul 27 2023 |
2179 |
271.72 |
| Jul 20 2023 |
3717 |
376.97 |
| Jul 20 2023 |
1767 |
271.72 |
| Jul 20 2023 |
2146 |
271.72 |
| Jul 13 2023 |
3718 |
376.97 |
| Jul 13 2023 |
1830 |
273.55 |
| Jul 13 2023 |
2242 |
273.55 |
| Jul 06 2023 |
3758 |
376.97 |
| Jul 06 2023 |
2324 |
290.84 |
| Jul 06 2023 |
2894 |
290.69 |
| Jun 29 2023 |
3739 |
376.97 |
| Jun 29 2023 |
2314 |
290.84 |
| Jun 29 2023 |
2881 |
290.69 |
| Jun 22 2023 |
3756 |
376.97 |
| Jun 22 2023 |
2806 |
306.5 |
| Jun 22 2023 |
3329 |
300.98 |
| Jun 15 2023 |
3786 |
377.89 |
| Jun 15 2023 |
2830 |
306.5 |
| Jun 15 2023 |
3355 |
300.98 |
| Jun 08 2023 |
3814 |
377.89 |
| Jun 08 2023 |
3123 |
315.13 |
| Jun 08 2023 |
3754 |
309.61 |
| Jun 01 2023 |
3582 |
370.06 |
| Jun 01 2023 |
3870 |
337.62 |
| Jun 01 2023 |
4703 |
330 |
| May 25 2023 |
4163 |
398.28 |
| May 25 2023 |
4583 |
358.89 |
| May 25 2023 |
5919 |
352.83 |
| May 18 2023 |
4153 |
398.28 |
| May 18 2023 |
4555 |
358.89 |
| May 18 2023 |
5886 |
352.83 |
| May 11 2023 |
4176 |
398.28 |
| May 11 2023 |
4528 |
358.89 |
| May 11 2023 |
5844 |
352.83 |
| May 04 2023 |
4117 |
398.28 |
| May 04 2023 |
4477 |
358.89 |
| May 04 2023 |
5727 |
352.83 |
| Apr 27 2023 |
4058 |
398.28 |
| Apr 27 2023 |
4457 |
358.89 |
| Apr 27 2023 |
5675 |
352.83 |
| Apr 20 2023 |
3931 |
398.28 |
| Apr 20 2023 |
6414 |
415.45 |
| Apr 20 2023 |
7663 |
387.26 |
| Apr 13 2023 |
6385 |
415.45 |
| Apr 13 2023 |
9245 |
415.45 |
| Apr 06 2023 |
6374 |
415.45 |
| Apr 06 2023 |
9182 |
415.45 |
| Mar 30 2023 |
6355 |
415.45 |
| Mar 30 2023 |
9151 |
415.45 |
| Mar 23 2023 |
7563 |
456.21 |
| Mar 23 2023 |
11233 |
456.21 |
| Mar 16 2023 |
7989 |
474.69 |
| Mar 16 2023 |
11882 |
474.69 |
| Mar 09 2023 |
7968 |
474.69 |
| Mar 09 2023 |
11749 |
474.69 |
| Mar 02 2023 |
7918 |
474.69 |
| Mar 02 2023 |
11692 |
474.69 |
| Feb 23 2023 |
7908 |
474.69 |
| Feb 23 2023 |
11700 |
474.69 |
| Feb 16 2023 |
7840 |
474.69 |
| Feb 16 2023 |
11572 |
474.69 |
| Feb 09 2023 |
7820 |
474.69 |
| Feb 09 2023 |
11560 |
474.69 |
| Feb 02 2023 |
7776 |
474.69 |
| Feb 02 2023 |
11552 |
474.69 |
| Jan 26 2023 |
7742 |
474.69 |
| Jan 26 2023 |
11528 |
474.69 |
| Jan 19 2023 |
7726 |
474.69 |
| Jan 19 2023 |
11518 |
474.69 |
| Jan 12 2023 |
7724 |
474.69 |
| Jan 12 2023 |
11519 |
474.69 |
| Jan 05 2023 |
7724 |
474.69 |
| Jan 05 2023 |
11521 |
474.69 |
| Dec 29 2022 |
7724 |
474.69 |
| Dec 29 2022 |
11521 |
474.69 |
| Dec 22 2022 |
7724 |
474.69 |
| Dec 22 2022 |
11521 |
474.69 |
| Dec 15 2022 |
7722 |
474.69 |
| Dec 15 2022 |
11490 |
474.69 |
| Dec 08 2022 |
7716 |
474.69 |
| Dec 08 2022 |
11484 |
474.69 |
| Dec 01 2022 |
7716 |
474.69 |
| Dec 01 2022 |
11484 |
474.69 |
| Nov 24 2022 |
7716 |
474.69 |
| Nov 24 2022 |
11486 |
474.69 |
| Nov 17 2022 |
7711 |
474.69 |
| Nov 17 2022 |
11467 |
474.69 |
| Nov 10 2022 |
7711 |
474.69 |
| Nov 10 2022 |
11468 |
474.69 |
| Nov 03 2022 |
7687 |
474.69 |
| Nov 03 2022 |
11446 |
474.69 |
| Oct 27 2022 |
7669 |
474.69 |
| Oct 27 2022 |
11435 |
474.69 |
| Oct 20 2022 |
7670 |
474.69 |
| Oct 20 2022 |
11452 |
474.69 |
| Oct 13 2022 |
7670 |
474.69 |
| Oct 13 2022 |
11426 |
474.69 |
| Oct 06 2022 |
7676 |
474.69 |
| Oct 06 2022 |
11429 |
474.69 |
| Sep 29 2022 |
7694 |
474.69 |
| Sep 29 2022 |
11436 |
474.69 |
| Sep 22 2022 |
7686 |
474.69 |
| Sep 22 2022 |
11420 |
474.69 |
| Sep 15 2022 |
7685 |
474.69 |
| Sep 15 2022 |
11408 |
474.69 |
| Sep 08 2022 |
7606 |
474.69 |
| Sep 08 2022 |
11381 |
474.69 |
| Sep 01 2022 |
7504 |
474.69 |
| Sep 01 2022 |
11244 |
474.69 |
| Aug 25 2022 |
5183 |
450 |
| Aug 25 2022 |
7172 |
450 |
| Aug 18 2022 |
5194 |
450 |
| Aug 18 2022 |
7190 |
450 |
| Aug 11 2022 |
5198 |
450 |
| Aug 11 2022 |
7110 |
450 |
| Aug 04 2022 |
5196 |
450 |
| Aug 04 2022 |
7105 |
450 |
| Jul 28 2022 |
5121 |
450 |
| Jul 28 2022 |
7022 |
450 |
| Jul 21 2022 |
5093 |
450 |
| Jul 21 2022 |
6979 |
450 |
| Jul 14 2022 |
5093 |
450 |
| Jul 14 2022 |
6978 |
450 |
| Jul 07 2022 |
5067 |
450 |
| Jul 07 2022 |
6810 |
450 |
| Jun 30 2022 |
5073 |
450 |
| Jun 30 2022 |
6817 |
450 |
| Jun 23 2022 |
5105 |
450 |
| Jun 23 2022 |
6820 |
450 |
| Jun 16 2022 |
5084 |
450 |
| Jun 16 2022 |
6800 |
450 |
| Jun 09 2022 |
5074 |
450 |
| Jun 09 2022 |
6860 |
450 |
| Jun 02 2022 |
5022 |
450 |
| Jun 02 2022 |
6859 |
450 |
| May 26 2022 |
4973 |
450 |
| May 26 2022 |
6822 |
450 |
