| May 04 2024 |
1858 |
366.97 |
| May 04 2024 |
926 |
267.44 |
| May 04 2024 |
1493 |
275.05 |
| May 01 2024 |
1843 |
366.97 |
| May 01 2024 |
925 |
267.44 |
| May 01 2024 |
1502 |
275.05 |
| Apr 24 2024 |
2756 |
354.91 |
| Apr 24 2024 |
1416 |
267.44 |
| Apr 24 2024 |
2142 |
275.05 |
| Apr 17 2024 |
2961 |
354.91 |
| Apr 17 2024 |
1244 |
260.45 |
| Apr 17 2024 |
2006 |
267.44 |
| Apr 10 2024 |
2933 |
354.91 |
| Apr 10 2024 |
1245 |
260.45 |
| Apr 10 2024 |
2016 |
267.44 |
| Apr 03 2024 |
2957 |
354.91 |
| Apr 03 2024 |
1243 |
260.45 |
| Apr 03 2024 |
2024 |
267.44 |
| Mar 27 2024 |
3003 |
354.91 |
| Mar 27 2024 |
1263 |
260.45 |
| Mar 27 2024 |
2044 |
267.44 |
| Mar 21 2024 |
3034 |
354.91 |
| Mar 21 2024 |
1262 |
260.45 |
| Mar 21 2024 |
2053 |
267.44 |
| Mar 14 2024 |
2951 |
354.91 |
| Mar 14 2024 |
1324 |
263.37 |
| Mar 14 2024 |
1900 |
263.37 |
| Mar 07 2024 |
2958 |
354.91 |
| Mar 07 2024 |
1330 |
263.37 |
| Mar 07 2024 |
1901 |
263.37 |
| Feb 29 2024 |
3029 |
354.91 |
| Feb 29 2024 |
1334 |
263.37 |
| Feb 29 2024 |
1911 |
263.37 |
| Feb 22 2024 |
3769 |
376.97 |
| Feb 22 2024 |
1238 |
259.5 |
| Feb 22 2024 |
1809 |
259.5 |
| Feb 15 2024 |
3759 |
376.97 |
| Feb 15 2024 |
1242 |
259.5 |
| Feb 15 2024 |
1790 |
259.5 |
| Feb 08 2024 |
3748 |
376.97 |
| Feb 08 2024 |
1243 |
259.5 |
| Feb 08 2024 |
1771 |
259.5 |
| Feb 01 2024 |
3594 |
376.97 |
| Feb 01 2024 |
1276 |
259.5 |
| Feb 01 2024 |
1727 |
259.5 |
| Jan 25 2024 |
3579 |
376.97 |
| Jan 25 2024 |
1272 |
259.5 |
| Jan 25 2024 |
1725 |
259.5 |
| Jan 18 2024 |
3579 |
376.97 |
| Jan 18 2024 |
1271 |
259.5 |
| Jan 18 2024 |
1725 |
259.5 |
| Jan 11 2024 |
3579 |
376.97 |
| Jan 11 2024 |
1272 |
259.5 |
| Jan 11 2024 |
1726 |
259.5 |
| Jan 04 2024 |
3579 |
376.97 |
| Jan 04 2024 |
1272 |
259.5 |
| Jan 04 2024 |
1726 |
259.5 |
| Dec 28 2023 |
3579 |
376.97 |
| Dec 28 2023 |
1273 |
259.5 |
| Dec 28 2023 |
1727 |
259.5 |
| Dec 21 2023 |
3579 |
376.97 |
| Dec 21 2023 |
1273 |
259.5 |
| Dec 21 2023 |
1727 |
259.5 |
| Dec 14 2023 |
3579 |
376.97 |
| Dec 14 2023 |
1273 |
259.5 |
| Dec 14 2023 |
1727 |
259.5 |
| Dec 07 2023 |
3579 |
376.97 |
| Dec 07 2023 |
1273 |
259.5 |
| Dec 07 2023 |
1727 |
259.5 |
| Nov 30 2023 |
3567 |
376.97 |
| Nov 30 2023 |
1271 |
259.5 |
| Nov 30 2023 |
1729 |
259.5 |
| Nov 23 2023 |
3567 |
376.97 |
| Nov 23 2023 |
1271 |
259.5 |
| Nov 23 2023 |
1724 |
259.5 |
| Nov 16 2023 |
3567 |
376.97 |
| Nov 16 2023 |
1269 |
259.5 |
| Nov 16 2023 |
1723 |
259.5 |
| Nov 09 2023 |
3568 |
376.97 |
| Nov 09 2023 |
1274 |
259.5 |
| Nov 09 2023 |
1724 |
259.5 |
| Nov 02 2023 |
3568 |
376.97 |
| Nov 02 2023 |
1274 |
259.5 |
| Nov 02 2023 |
1724 |
259.5 |
| Oct 26 2023 |
3520 |
376.97 |
| Oct 26 2023 |
1281 |
259.5 |
| Oct 26 2023 |
1732 |
259.5 |
| Oct 19 2023 |
3534 |
376.97 |
| Oct 19 2023 |
1280 |
259.5 |
| Oct 19 2023 |
1717 |
259.5 |
| Oct 12 2023 |
3533 |
376.97 |
| Oct 12 2023 |
1282 |
259.5 |
| Oct 12 2023 |
1717 |
259.5 |
| Oct 05 2023 |
3533 |
376.97 |
| Oct 05 2023 |
1281 |
259.5 |
| Oct 05 2023 |
1673 |
259.5 |
| Sep 28 2023 |
3622 |
376.97 |
| Sep 28 2023 |
1282 |
259.5 |
| Sep 28 2023 |
1677 |
259.5 |
| Sep 21 2023 |
3612 |
376.97 |
| Sep 21 2023 |
1276 |
259.5 |
| Sep 21 2023 |
1680 |
259.5 |
| Sep 14 2023 |
3643 |
376.97 |
| Sep 14 2023 |
1286 |
259.5 |
| Sep 14 2023 |
1691 |
259.5 |
| Sep 07 2023 |
3656 |
376.97 |
| Sep 07 2023 |
1618 |
271.72 |
| Sep 07 2023 |
2090 |
271.72 |
| Aug 31 2023 |
3657 |
376.97 |
| Aug 31 2023 |
1658 |
271.72 |
| Aug 31 2023 |
2122 |
271.72 |
| Aug 24 2023 |
3690 |
376.97 |
| Aug 24 2023 |
1677 |
271.72 |
| Aug 24 2023 |
2140 |
271.72 |
| Aug 17 2023 |
3674 |
376.97 |
| Aug 17 2023 |
1698 |
271.72 |
| Aug 17 2023 |
2157 |
271.72 |
| Aug 10 2023 |
3674 |
376.97 |
| Aug 10 2023 |
1709 |
271.72 |
| Aug 10 2023 |
2169 |
271.72 |
| Aug 03 2023 |
3655 |
376.97 |
| Aug 03 2023 |
1717 |
271.72 |
| Aug 03 2023 |
2175 |
271.72 |
| Jul 27 2023 |
3675 |
376.97 |
| Jul 27 2023 |
1737 |
271.72 |
| Jul 27 2023 |
2179 |
271.72 |
| Jul 20 2023 |
3717 |
376.97 |
| Jul 20 2023 |
1767 |
271.72 |
| Jul 20 2023 |
2146 |
271.72 |
| Jul 13 2023 |
3718 |
376.97 |
| Jul 13 2023 |
1830 |
273.55 |
| Jul 13 2023 |
2242 |
273.55 |
| Jul 06 2023 |
3758 |
376.97 |
| Jul 06 2023 |
2324 |
290.84 |
| Jul 06 2023 |
2894 |
290.69 |
| Jun 29 2023 |
3739 |
376.97 |
| Jun 29 2023 |
2314 |
290.84 |
| Jun 29 2023 |
2881 |
290.69 |
| Jun 22 2023 |
3756 |
376.97 |
| Jun 22 2023 |
2806 |
306.5 |
| Jun 22 2023 |
3329 |
300.98 |
| Jun 15 2023 |
3786 |
377.89 |
| Jun 15 2023 |
2830 |
306.5 |
| Jun 15 2023 |
3355 |
300.98 |
| Jun 08 2023 |
3814 |
377.89 |
| Jun 08 2023 |
3123 |
315.13 |
| Jun 08 2023 |
3754 |
309.61 |
| Jun 01 2023 |
3582 |
370.06 |
| Jun 01 2023 |
3870 |
337.62 |
| Jun 01 2023 |
4703 |
330 |
| May 25 2023 |
4163 |
398.28 |
| May 25 2023 |
4583 |
358.89 |
| May 25 2023 |
5919 |
352.83 |
| May 18 2023 |
4153 |
398.28 |
| May 18 2023 |
4555 |
358.89 |
| May 18 2023 |
5886 |
352.83 |
| May 11 2023 |
4176 |
398.28 |
| May 11 2023 |
4528 |
358.89 |
| May 11 2023 |
5844 |
352.83 |
| May 04 2023 |
4117 |
398.28 |
| May 04 2023 |
4477 |
358.89 |
| May 04 2023 |
5727 |
352.83 |
| Apr 27 2023 |
4058 |
398.28 |
| Apr 27 2023 |
4457 |
358.89 |
| Apr 27 2023 |
5675 |
352.83 |
| Apr 20 2023 |
3931 |
398.28 |
| Apr 20 2023 |
6414 |
415.45 |
| Apr 20 2023 |
7663 |
387.26 |
| Apr 13 2023 |
6385 |
415.45 |
| Apr 13 2023 |
9245 |
415.45 |
| Apr 06 2023 |
6374 |
415.45 |
| Apr 06 2023 |
9182 |
415.45 |
| Mar 30 2023 |
6355 |
415.45 |
| Mar 30 2023 |
9151 |
415.45 |
| Mar 23 2023 |
7563 |
456.21 |
| Mar 23 2023 |
11233 |
456.21 |
| Mar 16 2023 |
7989 |
474.69 |
| Mar 16 2023 |
11882 |
474.69 |
| Mar 09 2023 |
7968 |
474.69 |
| Mar 09 2023 |
11749 |
474.69 |
| Mar 02 2023 |
7918 |
474.69 |
| Mar 02 2023 |
11692 |
474.69 |
| Feb 23 2023 |
7908 |
474.69 |
| Feb 23 2023 |
11700 |
474.69 |
| Feb 16 2023 |
7840 |
474.69 |
| Feb 16 2023 |
11572 |
474.69 |
| Feb 09 2023 |
7820 |
474.69 |
| Feb 09 2023 |
11560 |
474.69 |
| Feb 02 2023 |
7776 |
474.69 |
| Feb 02 2023 |
11552 |
474.69 |
| Jan 26 2023 |
7742 |
474.69 |
| Jan 26 2023 |
11528 |
474.69 |
| Jan 19 2023 |
7726 |
474.69 |
| Jan 19 2023 |
11518 |
474.69 |
| Jan 12 2023 |
7724 |
474.69 |
| Jan 12 2023 |
11519 |
474.69 |
| Jan 05 2023 |
7724 |
474.69 |
| Jan 05 2023 |
11521 |
474.69 |
| Dec 29 2022 |
7724 |
474.69 |
| Dec 29 2022 |
11521 |
474.69 |
| Dec 22 2022 |
7724 |
474.69 |
| Dec 22 2022 |
11521 |
474.69 |
| Dec 15 2022 |
7722 |
474.69 |
| Dec 15 2022 |
11490 |
474.69 |
| Dec 08 2022 |
7716 |
474.69 |
| Dec 08 2022 |
11484 |
474.69 |
| Dec 01 2022 |
7716 |
474.69 |
| Dec 01 2022 |
11484 |
474.69 |
| Nov 24 2022 |
7716 |
474.69 |
| Nov 24 2022 |
11486 |
474.69 |
| Nov 17 2022 |
7711 |
474.69 |
| Nov 17 2022 |
11467 |
474.69 |
| Nov 10 2022 |
7711 |
474.69 |
| Nov 10 2022 |
11468 |
474.69 |
| Nov 03 2022 |
7687 |
474.69 |
| Nov 03 2022 |
11446 |
474.69 |
| Oct 27 2022 |
7669 |
474.69 |
| Oct 27 2022 |
11435 |
474.69 |
| Oct 20 2022 |
7670 |
474.69 |
| Oct 20 2022 |
11452 |
474.69 |
| Oct 13 2022 |
7670 |
474.69 |
| Oct 13 2022 |
11426 |
474.69 |
| Oct 06 2022 |
7676 |
474.69 |
| Oct 06 2022 |
11429 |
474.69 |
| Sep 29 2022 |
7694 |
474.69 |
| Sep 29 2022 |
11436 |
474.69 |
| Sep 22 2022 |
7686 |
474.69 |
| Sep 22 2022 |
11420 |
474.69 |
| Sep 15 2022 |
7685 |
474.69 |
| Sep 15 2022 |
11408 |
474.69 |
| Sep 08 2022 |
7606 |
474.69 |
| Sep 08 2022 |
11381 |
474.69 |
| Sep 01 2022 |
7504 |
474.69 |
| Sep 01 2022 |
11244 |
474.69 |
| Aug 25 2022 |
5183 |
450 |
| Aug 25 2022 |
7172 |
450 |
| Aug 18 2022 |
5194 |
450 |
| Aug 18 2022 |
7190 |
450 |
| Aug 11 2022 |
5198 |
450 |
| Aug 11 2022 |
7110 |
450 |
| Aug 04 2022 |
5196 |
450 |
| Aug 04 2022 |
7105 |
450 |
| Jul 28 2022 |
5121 |
450 |
| Jul 28 2022 |
7022 |
450 |
| Jul 21 2022 |
5093 |
450 |
| Jul 21 2022 |
6979 |
450 |
| Jul 14 2022 |
5093 |
450 |
| Jul 14 2022 |
6978 |
450 |
| Jul 07 2022 |
5067 |
450 |
| Jul 07 2022 |
6810 |
450 |
| Jun 30 2022 |
5073 |
450 |
| Jun 30 2022 |
6817 |
450 |
| Jun 23 2022 |
5105 |
450 |
| Jun 23 2022 |
6820 |
450 |
| Jun 16 2022 |
5084 |
450 |
| Jun 16 2022 |
6800 |
450 |
| Jun 09 2022 |
5074 |
450 |
| Jun 09 2022 |
6860 |
450 |
| Jun 02 2022 |
5022 |
450 |
| Jun 02 2022 |
6859 |
450 |
| May 26 2022 |
4973 |
450 |
| May 26 2022 |
6822 |
450 |
