| Jun 07 2026 |
2679 |
337.45 |
| Jun 07 2026 |
3080 |
337.45 |
| Jun 02 2026 |
2672 |
337.45 |
| Jun 02 2026 |
3092 |
337.45 |
| May 26 2026 |
2690 |
337.45 |
| May 26 2026 |
3113 |
337.45 |
| May 19 2026 |
2130 |
361.39 |
| May 19 2026 |
2641 |
337.45 |
| May 19 2026 |
3083 |
337.45 |
| May 12 2026 |
2192 |
361.39 |
| May 12 2026 |
2671 |
337.45 |
| May 12 2026 |
3119 |
337.45 |
| May 05 2026 |
2235 |
361.39 |
| May 05 2026 |
2622 |
337.45 |
| May 05 2026 |
3080 |
337.45 |
| Apr 28 2026 |
2213 |
361.39 |
| Apr 28 2026 |
2663 |
337.45 |
| Apr 28 2026 |
3198 |
337.45 |
| Apr 21 2026 |
2216 |
361.39 |
| Apr 21 2026 |
2828 |
342.88 |
| Apr 21 2026 |
3479 |
342.88 |
| Apr 14 2026 |
2214 |
361.39 |
| Apr 14 2026 |
2776 |
342.88 |
| Apr 14 2026 |
3469 |
342.88 |
| Apr 07 2026 |
2138 |
361.39 |
| Apr 07 2026 |
2773 |
342.88 |
| Apr 07 2026 |
3479 |
342.88 |
| Mar 31 2026 |
2103 |
361.39 |
| Mar 31 2026 |
2793 |
342.88 |
| Mar 31 2026 |
3522 |
342.88 |
| Mar 24 2026 |
2105 |
361.39 |
| Mar 24 2026 |
3010 |
350.72 |
| Mar 24 2026 |
3693 |
346.71 |
| Mar 17 2026 |
2102 |
361.39 |
| Mar 17 2026 |
3049 |
350.72 |
| Mar 17 2026 |
3690 |
346.71 |
| Mar 10 2026 |
2051 |
361.39 |
| Mar 10 2026 |
3019 |
350.72 |
| Mar 10 2026 |
3684 |
346.71 |
| Mar 03 2026 |
2032 |
361.39 |
| Mar 03 2026 |
3060 |
350.72 |
| Mar 03 2026 |
3720 |
346.71 |
| Feb 24 2026 |
1984 |
361.39 |
| Feb 24 2026 |
3321 |
365.01 |
| Feb 24 2026 |
4074 |
358.18 |
| Feb 17 2026 |
1901 |
361.39 |
| Feb 17 2026 |
3165 |
358.74 |
| Feb 17 2026 |
3990 |
354.74 |
| Feb 10 2026 |
1960 |
361.39 |
| Feb 10 2026 |
3516 |
371.14 |
| Feb 10 2026 |
4411 |
364.3 |
| Feb 03 2026 |
1960 |
361.39 |
| Feb 03 2026 |
3531 |
371.14 |
| Feb 03 2026 |
4424 |
364.3 |
| Jan 27 2026 |
1965 |
361.39 |
| Jan 27 2026 |
3767 |
379.71 |
| Jan 27 2026 |
4729 |
371.58 |
| Jan 20 2026 |
1992 |
361.39 |
| Jan 20 2026 |
3798 |
379.71 |
| Jan 20 2026 |
4753 |
371.58 |
| Jan 13 2026 |
1992 |
361.39 |
| Jan 13 2026 |
3810 |
379.71 |
| Jan 13 2026 |
4763 |
371.58 |
| Jan 06 2026 |
1992 |
361.39 |
| Jan 06 2026 |
3809 |
379.71 |
| Jan 06 2026 |
4764 |
371.58 |
| Dec 30 2025 |
1992 |
361.39 |
| Dec 30 2025 |
3816 |
379.71 |
| Dec 30 2025 |
4768 |
371.58 |
| Dec 23 2025 |
1988 |
361.39 |
| Dec 23 2025 |
3817 |
379.71 |
| Dec 23 2025 |
4761 |
371.58 |
| Dec 16 2025 |
1988 |
361.39 |
| Dec 16 2025 |
3817 |
379.71 |
| Dec 16 2025 |
4770 |
371.58 |
| Dec 09 2025 |
1988 |
361.39 |
| Dec 09 2025 |
3817 |
379.71 |
| Dec 09 2025 |
4770 |
371.58 |
| Dec 02 2025 |
1988 |
361.39 |
| Dec 02 2025 |
3817 |
379.71 |
| Dec 02 2025 |
4770 |
371.58 |
| Nov 25 2025 |
1988 |
361.39 |
| Nov 25 2025 |
3817 |
379.71 |
| Nov 25 2025 |
4770 |
371.58 |
| Nov 18 2025 |
1988 |
361.39 |
| Nov 18 2025 |
3817 |
379.71 |
| Nov 18 2025 |
4770 |
371.58 |
| Nov 11 2025 |
1988 |
361.39 |
| Nov 11 2025 |
3812 |
379.71 |
| Nov 11 2025 |
4766 |
371.58 |
| Nov 04 2025 |
1988 |
361.39 |
| Nov 04 2025 |
3813 |
379.71 |
| Nov 04 2025 |
4767 |
371.58 |
| Oct 28 2025 |
1984 |
361.39 |
| Oct 28 2025 |
3813 |
379.71 |
| Oct 28 2025 |
4780 |
371.58 |
| Oct 21 2025 |
2093 |
361.39 |
| Oct 21 2025 |
3813 |
379.71 |
| Oct 21 2025 |
4783 |
371.58 |
| Oct 14 2025 |
2093 |
361.39 |
| Oct 14 2025 |
3813 |
379.71 |
| Oct 14 2025 |
4783 |
371.58 |
| Oct 07 2025 |
2040 |
361.39 |
| Oct 07 2025 |
3811 |
379.71 |
| Oct 07 2025 |
4775 |
371.58 |
| Sep 30 2025 |
2050 |
361.39 |
| Sep 30 2025 |
3810 |
379.71 |
| Sep 30 2025 |
4779 |
371.58 |
| Sep 23 2025 |
2046 |
361.39 |
| Sep 23 2025 |
3837 |
379.71 |
| Sep 23 2025 |
4799 |
371.58 |
| Sep 16 2025 |
2046 |
361.39 |
| Sep 16 2025 |
3847 |
379.71 |
| Sep 16 2025 |
4803 |
371.58 |
| Sep 09 2025 |
1956 |
361.39 |
| Sep 09 2025 |
3851 |
379.71 |
| Sep 09 2025 |
4803 |
371.58 |
| Sep 02 2025 |
1999 |
361.39 |
| Sep 02 2025 |
3774 |
379.71 |
| Sep 02 2025 |
4756 |
371.58 |
| Aug 26 2025 |
2033 |
361.39 |
| Aug 26 2025 |
3824 |
379.71 |
| Aug 26 2025 |
4840 |
371.58 |
| Aug 19 2025 |
1963 |
361.39 |
| Aug 19 2025 |
3792 |
379.71 |
| Aug 19 2025 |
4837 |
371.58 |
| Aug 12 2025 |
1970 |
361.39 |
| Aug 12 2025 |
3791 |
379.71 |
| Aug 12 2025 |
4836 |
371.58 |
| Aug 05 2025 |
1963 |
361.39 |
| Aug 05 2025 |
3824 |
379.71 |
| Aug 05 2025 |
4869 |
371.58 |
| Jul 29 2025 |
1957 |
361.39 |
| Jul 29 2025 |
3755 |
379.71 |
| Jul 29 2025 |
4840 |
371.58 |
| Jul 22 2025 |
1979 |
361.39 |
| Jul 22 2025 |
3860 |
379.71 |
| Jul 22 2025 |
4925 |
371.58 |
| Jul 15 2025 |
1974 |
361.39 |
| Jul 15 2025 |
4181 |
396.91 |
| Jul 15 2025 |
5285 |
380.93 |
| Jul 08 2025 |
2016 |
361.39 |
| Jul 08 2025 |
4164 |
396.91 |
| Jul 08 2025 |
5327 |
380.93 |
| Jul 01 2025 |
2015 |
361.39 |
| Jul 01 2025 |
4102 |
396.91 |
| Jul 01 2025 |
5309 |
380.93 |
| Jun 24 2025 |
4135 |
396.91 |
| Jun 24 2025 |
5892 |
396.91 |
| Jun 17 2025 |
4164 |
396.91 |
| Jun 17 2025 |
5906 |
396.91 |
| Jun 10 2025 |
4083 |
396.91 |
| Jun 10 2025 |
5891 |
396.91 |
| Jun 03 2025 |
4124 |
396.91 |
| Jun 03 2025 |
5903 |
396.91 |
| May 27 2025 |
4104 |
396.91 |
| May 27 2025 |
5894 |
396.91 |
| May 20 2025 |
756 |
312.66 |
| May 20 2025 |
4028 |
388.54 |
| May 20 2025 |
4960 |
370.67 |
| May 13 2025 |
779 |
312.66 |
| May 13 2025 |
4063 |
388.54 |
| May 13 2025 |
4997 |
370.67 |
| May 06 2025 |
782 |
312.66 |
| May 06 2025 |
4026 |
388.54 |
| May 06 2025 |
4963 |
370.67 |
| Apr 29 2025 |
789 |
312.66 |
| Apr 29 2025 |
4035 |
387.11 |
| Apr 29 2025 |
4995 |
369.75 |
| Apr 22 2025 |
746 |
312.66 |
| Apr 22 2025 |
4035 |
387.11 |
| Apr 22 2025 |
5029 |
369.75 |
| Apr 15 2025 |
752 |
312.66 |
| Apr 15 2025 |
4034 |
387.11 |
| Apr 15 2025 |
5042 |
369.75 |
| Apr 08 2025 |
765 |
312.66 |
| Apr 08 2025 |
4082 |
387.11 |
| Apr 08 2025 |
5123 |
369.75 |
| Apr 01 2025 |
763 |
312.66 |
| Apr 01 2025 |
4274 |
395.35 |
| Apr 01 2025 |
5307 |
374.65 |
| Mar 25 2025 |
783 |
312.66 |
| Mar 25 2025 |
4256 |
395.35 |
| Mar 25 2025 |
5268 |
374.65 |
| Mar 18 2025 |
762 |
312.66 |
| Mar 18 2025 |
4310 |
395.35 |
| Mar 18 2025 |
5297 |
374.65 |
| Mar 11 2025 |
758 |
312.66 |
| Mar 11 2025 |
4270 |
395.35 |
| Mar 11 2025 |
5275 |
374.65 |
| Mar 04 2025 |
742 |
312.66 |
| Mar 04 2025 |
4153 |
389.65 |
| Mar 04 2025 |
5167 |
371.78 |
| Feb 25 2025 |
754 |
312.66 |
| Feb 25 2025 |
4543 |
409.05 |
| Feb 25 2025 |
5594 |
382.17 |
| Feb 18 2025 |
750 |
312.66 |
| Feb 18 2025 |
4553 |
409.05 |
| Feb 18 2025 |
5612 |
382.17 |
| Feb 11 2025 |
2687 |
377.47 |
| Feb 11 2025 |
4561 |
409.05 |
| Feb 11 2025 |
5620 |
382.17 |
| Feb 04 2025 |
2676 |
377.47 |
| Feb 04 2025 |
4545 |
409.05 |
| Feb 04 2025 |
5595 |
382.17 |
| Jan 29 2025 |
2646 |
377.47 |
| Jan 29 2025 |
4530 |
409.05 |
| Jan 29 2025 |
5583 |
382.17 |
| Jan 22 2025 |
2671 |
393.28 |
| Jan 22 2025 |
4553 |
409.05 |
| Jan 22 2025 |
5594 |
382.17 |
| Jan 15 2025 |
2673 |
393.28 |
| Jan 15 2025 |
4549 |
409.05 |
| Jan 15 2025 |
5588 |
382.17 |
| Jan 08 2025 |
2673 |
393.28 |
| Jan 08 2025 |
4522 |
409.05 |
| Jan 08 2025 |
5550 |
382.17 |
| Jan 01 2025 |
2673 |
393.28 |
| Jan 01 2025 |
4527 |
409.05 |
| Jan 01 2025 |
5551 |
382.17 |
| Dec 25 2024 |
2673 |
393.28 |
| Dec 25 2024 |
4513 |
409.05 |
| Dec 25 2024 |
5540 |
382.17 |
| Dec 18 2024 |
2651 |
393.28 |
| Dec 18 2024 |
4513 |
409.05 |
| Dec 18 2024 |
5533 |
382.17 |
| Dec 11 2024 |
2651 |
393.28 |
| Dec 11 2024 |
4511 |
409.05 |
| Dec 11 2024 |
5528 |
382.17 |
| Dec 04 2024 |
2651 |
393.28 |
| Dec 04 2024 |
4511 |
409.05 |
| Dec 04 2024 |
5530 |
382.17 |
| Nov 27 2024 |
2651 |
393.28 |
| Nov 27 2024 |
4511 |
409.05 |
| Nov 27 2024 |
5530 |
382.17 |
| Nov 20 2024 |
2651 |
393.28 |
| Nov 20 2024 |
4510 |
409.05 |
| Nov 20 2024 |
5529 |
382.17 |
| Nov 13 2024 |
2650 |
393.28 |
| Nov 13 2024 |
4509 |
409.05 |
| Nov 13 2024 |
5525 |
382.17 |
| Nov 06 2024 |
2630 |
393.28 |
| Nov 06 2024 |
4512 |
409.05 |
| Nov 06 2024 |
5521 |
382.17 |
| Oct 30 2024 |
2617 |
393.28 |
| Oct 30 2024 |
4485 |
409.05 |
| Oct 30 2024 |
5499 |
382.17 |
| Oct 23 2024 |
2617 |
393.28 |
| Oct 23 2024 |
4491 |
409.05 |
| Oct 23 2024 |
5750 |
382.17 |
| Oct 16 2024 |
2615 |
393.28 |
| Oct 16 2024 |
4496 |
409.05 |
| Oct 16 2024 |
5757 |
382.17 |
| Oct 09 2024 |
2642 |
393.28 |
| Oct 09 2024 |
4478 |
409.05 |
| Oct 09 2024 |
5759 |
382.17 |
| Oct 02 2024 |
2637 |
393.28 |
| Oct 02 2024 |
4470 |
409.05 |
| Oct 02 2024 |
5750 |
382.17 |
| Sep 25 2024 |
2580 |
393.28 |
| Sep 25 2024 |
4458 |
409.05 |
| Sep 25 2024 |
5744 |
382.17 |
| Sep 18 2024 |
2592 |
393.28 |
| Sep 18 2024 |
4444 |
409.05 |
| Sep 18 2024 |
5694 |
382.17 |
| Sep 11 2024 |
2588 |
393.28 |
| Sep 11 2024 |
4417 |
409.05 |
| Sep 11 2024 |
5700 |
382.17 |
| Sep 04 2024 |
2501 |
393.28 |
| Sep 04 2024 |
4363 |
409.05 |
| Sep 04 2024 |
5609 |
382.17 |
| Aug 28 2024 |
2498 |
393.28 |
| Aug 28 2024 |
4360 |
409.05 |
| Aug 28 2024 |
5656 |
382.17 |
| Aug 21 2024 |
2516 |
393.28 |
| Aug 21 2024 |
4409 |
409.05 |
| Aug 21 2024 |
5708 |
382.17 |
| Aug 14 2024 |
2515 |
393.28 |
| Aug 14 2024 |
4285 |
409.05 |
| Aug 14 2024 |
5575 |
382.17 |
| Aug 07 2024 |
2479 |
393.28 |
| Aug 07 2024 |
4286 |
409.05 |
| Aug 07 2024 |
5572 |
382.17 |
| Jul 31 2024 |
2506 |
393.28 |
| Jul 31 2024 |
4261 |
409.05 |
| Jul 31 2024 |
5588 |
382.17 |
| Jul 24 2024 |
2462 |
393.28 |
| Jul 24 2024 |
4316 |
409.05 |
| Jul 24 2024 |
5530 |
382.17 |
| Jul 17 2024 |
2490 |
393.28 |
| Jul 17 2024 |
4404 |
409.05 |
| Jul 17 2024 |
5582 |
382.17 |
| Jul 10 2024 |
4421 |
433.58 |
| Jul 10 2024 |
4324 |
409.05 |
| Jul 10 2024 |
6368 |
404.61 |
| Jul 03 2024 |
4563 |
433.58 |
| Jul 03 2024 |
4343 |
409.05 |
| Jul 03 2024 |
6413 |
404.61 |
| Jun 26 2024 |
4410 |
433.58 |
| Jun 26 2024 |
4235 |
409.05 |
| Jun 26 2024 |
6353 |
404.61 |
| Jun 19 2024 |
4436 |
433.58 |
| Jun 19 2024 |
4372 |
409.05 |
| Jun 19 2024 |
6407 |
404.61 |
| Jun 12 2024 |
4376 |
433.58 |
| Jun 12 2024 |
4336 |
409.05 |
| Jun 12 2024 |
6389 |
404.61 |
| Jun 05 2024 |
4356 |
433.58 |
| Jun 05 2024 |
4363 |
409.05 |
| Jun 05 2024 |
6476 |
404.61 |
| May 29 2024 |
4446 |
433.58 |
| May 29 2024 |
4393 |
410.45 |
| May 29 2024 |
6261 |
469.29 |
| May 29 2024 |
6488 |
404.61 |
| May 22 2024 |
2375 |
389.53 |
| May 22 2024 |
3482 |
413.2 |
| May 22 2024 |
6081 |
469.29 |
| May 22 2024 |
5744 |
385 |
| May 15 2024 |
2347 |
389.53 |
| May 15 2024 |
3403 |
413.2 |
| May 15 2024 |
6006 |
469.29 |
| May 15 2024 |
5585 |
385 |
| May 08 2024 |
2289 |
389.53 |
| May 08 2024 |
3438 |
413.2 |
| May 08 2024 |
5650 |
469.29 |
| May 08 2024 |
5546 |
385 |
| May 01 2024 |
2297 |
389.53 |
| May 01 2024 |
3646 |
420.88 |
| May 01 2024 |
5562 |
469.29 |
| May 01 2024 |
6370 |
402.07 |
| Apr 24 2024 |
3933 |
389.53 |
| Apr 24 2024 |
6937 |
420.34 |
| Apr 24 2024 |
7820 |
462.14 |
| Apr 24 2024 |
8369 |
390.44 |
| Apr 17 2024 |
4142 |
389.53 |
| Apr 17 2024 |
6907 |
420.34 |
| Apr 17 2024 |
7802 |
462.14 |
| Apr 17 2024 |
8530 |
390.44 |
| Apr 10 2024 |
4114 |
389.53 |
| Apr 10 2024 |
6910 |
420.34 |
| Apr 10 2024 |
7831 |
462.14 |
| Apr 10 2024 |
8505 |
390.44 |
| Apr 03 2024 |
4158 |
389.53 |
| Apr 03 2024 |
6884 |
420.34 |
| Apr 03 2024 |
7841 |
462.14 |
| Apr 03 2024 |
8480 |
390.44 |
| Mar 27 2024 |
4210 |
389.53 |
| Mar 27 2024 |
6849 |
420.34 |
| Mar 27 2024 |
7752 |
462.14 |
| Mar 27 2024 |
8491 |
390.44 |
| Mar 21 2024 |
4262 |
389.53 |
| Mar 21 2024 |
7083 |
426.54 |
| Mar 21 2024 |
7778 |
462.14 |
| Mar 21 2024 |
9127 |
399.59 |
| Mar 14 2024 |
4130 |
389.53 |
| Mar 14 2024 |
7056 |
426.54 |
| Mar 14 2024 |
7725 |
462.14 |
| Mar 14 2024 |
9011 |
399.59 |
| Mar 07 2024 |
4143 |
389.53 |
| Mar 07 2024 |
7101 |
426.54 |
| Mar 07 2024 |
7732 |
462.14 |
| Mar 07 2024 |
9040 |
399.59 |
| Feb 29 2024 |
4233 |
389.53 |
| Feb 29 2024 |
7110 |
426.54 |
| Feb 29 2024 |
7729 |
462.14 |
| Feb 29 2024 |
9101 |
399.59 |
| Feb 22 2024 |
4212 |
389.53 |
| Feb 22 2024 |
7076 |
426.54 |
| Feb 22 2024 |
7733 |
462.14 |
| Feb 22 2024 |
9055 |
399.59 |
| Feb 15 2024 |
2567 |
363.16 |
| Feb 15 2024 |
7094 |
426.54 |
| Feb 15 2024 |
7760 |
462.14 |
| Feb 15 2024 |
9030 |
399.59 |
| Feb 08 2024 |
2565 |
363.16 |
| Feb 08 2024 |
7094 |
426.54 |
| Feb 08 2024 |
7815 |
462.14 |
| Feb 08 2024 |
8988 |
399.59 |
| Feb 01 2024 |
2523 |
363.16 |
| Feb 01 2024 |
7133 |
426.54 |
| Feb 01 2024 |
7857 |
462.14 |
| Feb 01 2024 |
8881 |
399.59 |
| Jan 25 2024 |
869 |
301.43 |
| Jan 25 2024 |
7141 |
426.54 |
| Jan 25 2024 |
7887 |
462.14 |
| Jan 25 2024 |
8803 |
398.35 |
| Jan 18 2024 |
869 |
301.43 |
| Jan 18 2024 |
7136 |
426.54 |
| Jan 18 2024 |
7850 |
462.14 |
| Jan 18 2024 |
8805 |
398.35 |
| Jan 11 2024 |
869 |
301.43 |
| Jan 11 2024 |
7140 |
426.54 |
| Jan 11 2024 |
7814 |
462.14 |
| Jan 11 2024 |
8808 |
398.35 |
| Jan 04 2024 |
869 |
301.43 |
| Jan 04 2024 |
7141 |
426.54 |
| Jan 04 2024 |
7814 |
462.14 |
| Jan 04 2024 |
8800 |
398.35 |
| Dec 28 2023 |
869 |
301.43 |
| Dec 28 2023 |
7144 |
426.54 |
| Dec 28 2023 |
7803 |
462.14 |
| Dec 28 2023 |
8796 |
398.35 |
| Dec 21 2023 |
869 |
301.43 |
| Dec 21 2023 |
7144 |
426.54 |
| Dec 21 2023 |
7803 |
462.14 |
| Dec 21 2023 |
8796 |
398.35 |
| Dec 14 2023 |
869 |
301.43 |
| Dec 14 2023 |
7142 |
426.54 |
| Dec 14 2023 |
7803 |
462.14 |
| Dec 14 2023 |
8794 |
398.35 |
| Dec 07 2023 |
869 |
301.43 |
| Dec 07 2023 |
7142 |
426.54 |
| Dec 07 2023 |
7776 |
462.14 |
| Dec 07 2023 |
8795 |
398.35 |
| Nov 30 2023 |
871 |
301.43 |
| Nov 30 2023 |
7138 |
426.54 |
| Nov 30 2023 |
7473 |
462.14 |
| Nov 30 2023 |
8793 |
398.35 |
| Nov 23 2023 |
871 |
301.43 |
| Nov 23 2023 |
7137 |
426.54 |
| Nov 23 2023 |
7481 |
462.14 |
| Nov 23 2023 |
8792 |
398.35 |
| Nov 16 2023 |
871 |
301.43 |
| Nov 16 2023 |
7135 |
426.54 |
| Nov 16 2023 |
7430 |
462.14 |
| Nov 16 2023 |
8786 |
398.35 |
| Nov 09 2023 |
879 |
301.43 |
| Nov 09 2023 |
7131 |
426.54 |
| Nov 09 2023 |
7317 |
462.14 |
| Nov 09 2023 |
8774 |
398.35 |
| Nov 02 2023 |
878 |
301.43 |
| Nov 02 2023 |
7131 |
426.54 |
| Nov 02 2023 |
7248 |
462.14 |
| Nov 02 2023 |
8774 |
398.35 |
| Oct 26 2023 |
869 |
301.43 |
| Oct 26 2023 |
7153 |
426.54 |
| Oct 26 2023 |
7243 |
462.14 |
| Oct 26 2023 |
8748 |
398.35 |
| Oct 19 2023 |
868 |
301.43 |
| Oct 19 2023 |
7153 |
426.54 |
| Oct 19 2023 |
7225 |
462.14 |
| Oct 19 2023 |
8705 |
398.35 |
| Oct 12 2023 |
868 |
301.43 |
| Oct 12 2023 |
7160 |
426.54 |
| Oct 12 2023 |
7256 |
462.14 |
| Oct 12 2023 |
8704 |
398.35 |
| Oct 05 2023 |
865 |
301.43 |
| Oct 05 2023 |
7161 |
426.54 |
| Oct 05 2023 |
7256 |
462.14 |
| Oct 05 2023 |
8583 |
398.35 |
| Sep 28 2023 |
868 |
301.43 |
| Sep 28 2023 |
7160 |
426.54 |
| Sep 28 2023 |
7276 |
462.14 |
| Sep 28 2023 |
8680 |
398.35 |
| Sep 21 2023 |
867 |
301.43 |
| Sep 21 2023 |
7156 |
426.54 |
| Sep 21 2023 |
7202 |
462.14 |
| Sep 21 2023 |
8671 |
398.35 |
| Sep 14 2023 |
887 |
301.43 |
| Sep 14 2023 |
7171 |
426.54 |
| Sep 14 2023 |
7226 |
462.14 |
| Sep 14 2023 |
8694 |
398.35 |
| Sep 07 2023 |
892 |
301.43 |
| Sep 07 2023 |
7187 |
426.54 |
| Sep 07 2023 |
7168 |
462.14 |
| Sep 07 2023 |
8713 |
398.35 |
| Aug 31 2023 |
885 |
301.43 |
| Aug 31 2023 |
7263 |
426.54 |
| Aug 31 2023 |
7190 |
462.14 |
| Aug 31 2023 |
8750 |
398.35 |
| Aug 24 2023 |
899 |
301.43 |
| Aug 24 2023 |
7223 |
426.54 |
| Aug 24 2023 |
7329 |
462.14 |
| Aug 24 2023 |
8669 |
398.35 |
| Aug 17 2023 |
904 |
301.43 |
| Aug 17 2023 |
7249 |
426.54 |
| Aug 17 2023 |
7390 |
462.14 |
| Aug 17 2023 |
8721 |
398.35 |
| Aug 10 2023 |
910 |
301.43 |
| Aug 10 2023 |
7241 |
426.54 |
| Aug 10 2023 |
7396 |
462.14 |
| Aug 10 2023 |
8743 |
398.35 |
| Aug 03 2023 |
906 |
301.43 |
| Aug 03 2023 |
7210 |
426.54 |
| Aug 03 2023 |
7393 |
462.14 |
| Aug 03 2023 |
8717 |
398.35 |
| Jul 27 2023 |
924 |
301.43 |
| Jul 27 2023 |
7198 |
426.54 |
| Jul 27 2023 |
7382 |
462.14 |
| Jul 27 2023 |
8702 |
398.35 |
| Jul 20 2023 |
938 |
301.43 |
| Jul 20 2023 |
7250 |
426.54 |
| Jul 20 2023 |
7398 |
462.14 |
| Jul 20 2023 |
8661 |
398.35 |
| Jul 13 2023 |
944 |
301.43 |
| Jul 13 2023 |
7249 |
426.54 |
| Jul 13 2023 |
7462 |
462.14 |
| Jul 13 2023 |
8673 |
398.35 |
| Jul 06 2023 |
947 |
301.43 |
| Jul 06 2023 |
7259 |
426.54 |
| Jul 06 2023 |
7564 |
462.14 |
| Jul 06 2023 |
8680 |
398.35 |
| Jun 29 2023 |
952 |
301.43 |
| Jun 29 2023 |
7205 |
426.54 |
| Jun 29 2023 |
7599 |
462.14 |
| Jun 29 2023 |
8654 |
398.35 |
| Jun 22 2023 |
947 |
301.43 |
| Jun 22 2023 |
7187 |
426.54 |
| Jun 22 2023 |
7754 |
462.14 |
| Jun 22 2023 |
8629 |
398.35 |
| Jun 15 2023 |
7234 |
426.54 |
| Jun 15 2023 |
7315 |
455 |
| Jun 15 2023 |
10337 |
426.54 |
| Jun 08 2023 |
7266 |
426.54 |
| Jun 08 2023 |
7394 |
455 |
| Jun 08 2023 |
10401 |
426.54 |
| Jun 01 2023 |
7167 |
426.54 |
| Jun 01 2023 |
7398 |
455 |
| Jun 01 2023 |
10434 |
426.54 |
| May 25 2023 |
7116 |
426.54 |
| May 25 2023 |
7029 |
455 |
| May 25 2023 |
10350 |
426.54 |
| May 18 2023 |
7042 |
426.54 |
| May 18 2023 |
7024 |
455 |
| May 18 2023 |
10304 |
426.54 |
| May 11 2023 |
7011 |
426.54 |
| May 11 2023 |
7329 |
455 |
| May 11 2023 |
10274 |
426.54 |
| May 04 2023 |
6937 |
426.54 |
| May 04 2023 |
7110 |
455 |
| May 04 2023 |
10112 |
426.54 |
| Apr 27 2023 |
6902 |
426.54 |
| Apr 27 2023 |
7183 |
455 |
| Apr 27 2023 |
10000 |
426.54 |
| Apr 20 2023 |
6825 |
426.54 |
| Apr 20 2023 |
6832 |
455 |
| Apr 20 2023 |
9933 |
426.54 |
| Apr 13 2023 |
6796 |
426.54 |
| Apr 13 2023 |
6818 |
455 |
| Apr 13 2023 |
9901 |
426.54 |
| Apr 06 2023 |
6789 |
426.54 |
| Apr 06 2023 |
6868 |
455 |
| Apr 06 2023 |
9846 |
426.54 |
| Mar 30 2023 |
6766 |
426.54 |
| Mar 30 2023 |
9816 |
426.54 |
| Mar 23 2023 |
6698 |
426.54 |
| Mar 23 2023 |
9766 |
426.54 |
| Mar 16 2023 |
6682 |
426.54 |
| Mar 16 2023 |
9719 |
426.54 |
| Mar 09 2023 |
6661 |
426.54 |
| Mar 09 2023 |
9611 |
426.54 |
| Mar 02 2023 |
6621 |
426.54 |
| Mar 02 2023 |
9576 |
426.54 |
| Feb 23 2023 |
6612 |
426.54 |
| Feb 23 2023 |
9583 |
426.54 |
| Feb 16 2023 |
6559 |
426.54 |
| Feb 16 2023 |
9472 |
426.54 |
| Feb 09 2023 |
6543 |
426.54 |
| Feb 09 2023 |
9463 |
426.54 |
| Feb 02 2023 |
6505 |
426.54 |
| Feb 02 2023 |
9435 |
426.54 |
| Jan 26 2023 |
6473 |
426.54 |
| Jan 26 2023 |
9417 |
426.54 |
| Jan 19 2023 |
6452 |
426.54 |
| Jan 19 2023 |
9405 |
426.54 |
| Jan 12 2023 |
6452 |
426.54 |
| Jan 12 2023 |
9405 |
426.54 |
| Jan 05 2023 |
6452 |
426.54 |
| Jan 05 2023 |
9407 |
426.54 |
| Dec 29 2022 |
6452 |
426.54 |
| Dec 29 2022 |
9407 |
426.54 |
| Dec 22 2022 |
6452 |
426.54 |
| Dec 22 2022 |
9407 |
426.54 |
| Dec 15 2022 |
6452 |
426.54 |
| Dec 15 2022 |
9398 |
426.54 |
| Dec 08 2022 |
6446 |
426.54 |
| Dec 08 2022 |
9391 |
426.54 |
| Dec 01 2022 |
6446 |
426.54 |
| Dec 01 2022 |
9391 |
426.54 |
| Nov 24 2022 |
6446 |
426.54 |
| Nov 24 2022 |
9391 |
426.54 |
| Nov 17 2022 |
6443 |
426.54 |
| Nov 17 2022 |
9381 |
426.54 |
| Nov 10 2022 |
6443 |
426.54 |
| Nov 10 2022 |
9382 |
426.54 |
| Nov 03 2022 |
6414 |
426.54 |
| Nov 03 2022 |
9355 |
426.54 |
| Oct 27 2022 |
6398 |
426.54 |
| Oct 27 2022 |
9345 |
426.54 |
| Oct 20 2022 |
6399 |
426.54 |
| Oct 20 2022 |
9354 |
426.54 |
| Oct 13 2022 |
6399 |
426.54 |
| Oct 13 2022 |
9341 |
426.54 |
| Oct 06 2022 |
6403 |
426.54 |
| Oct 06 2022 |
9349 |
426.54 |
| Sep 29 2022 |
6424 |
426.54 |
| Sep 29 2022 |
9354 |
426.54 |
| Sep 22 2022 |
6416 |
426.54 |
| Sep 22 2022 |
9336 |
426.54 |
| Sep 15 2022 |
6415 |
426.54 |
| Sep 15 2022 |
9329 |
426.54 |
| Sep 08 2022 |
6357 |
426.54 |
| Sep 08 2022 |
9299 |
426.54 |
| Sep 01 2022 |
6265 |
426.54 |
| Sep 01 2022 |
9190 |
426.54 |
| Aug 25 2022 |
6199 |
426.54 |
| Aug 25 2022 |
9098 |
426.54 |
| Aug 18 2022 |
6164 |
426.54 |
| Aug 18 2022 |
9041 |
426.54 |
| Aug 11 2022 |
6059 |
426.54 |
| Aug 11 2022 |
8964 |
426.54 |
| Aug 04 2022 |
6056 |
426.54 |
| Aug 04 2022 |
8939 |
426.54 |
| Jul 28 2022 |
5960 |
426.54 |
| Jul 28 2022 |
8844 |
426.54 |
| Jul 21 2022 |
5844 |
426.54 |
| Jul 21 2022 |
8743 |
426.54 |
| Jul 14 2022 |
5834 |
426.54 |
| Jul 14 2022 |
8726 |
426.54 |
| Jul 07 2022 |
5786 |
426.54 |
| Jul 07 2022 |
8647 |
426.54 |
| Jun 30 2022 |
5757 |
426.54 |
| Jun 30 2022 |
8615 |
426.54 |
| Jun 23 2022 |
5721 |
426.54 |
| Jun 23 2022 |
8592 |
426.54 |
| Jun 16 2022 |
5483 |
426.54 |
| Jun 16 2022 |
8399 |
426.54 |
| Jun 09 2022 |
5409 |
426.54 |
| Jun 09 2022 |
8277 |
426.54 |
| Jun 02 2022 |
4508 |
437.62 |
| Jun 02 2022 |
6089 |
437.62 |
| May 26 2022 |
4337 |
434.6 |
| May 26 2022 |
5884 |
434.6 |
