| May 04 2024 |
2321 |
389.53 |
| May 04 2024 |
3663 |
420.88 |
| May 04 2024 |
5636 |
469.29 |
| May 04 2024 |
6341 |
402.07 |
| May 01 2024 |
2297 |
389.53 |
| May 01 2024 |
3646 |
420.88 |
| May 01 2024 |
5562 |
469.29 |
| May 01 2024 |
6370 |
402.07 |
| Apr 24 2024 |
3933 |
389.53 |
| Apr 24 2024 |
6937 |
420.34 |
| Apr 24 2024 |
7820 |
462.14 |
| Apr 24 2024 |
8369 |
390.44 |
| Apr 17 2024 |
4142 |
389.53 |
| Apr 17 2024 |
6907 |
420.34 |
| Apr 17 2024 |
7802 |
462.14 |
| Apr 17 2024 |
8530 |
390.44 |
| Apr 10 2024 |
4114 |
389.53 |
| Apr 10 2024 |
6910 |
420.34 |
| Apr 10 2024 |
7831 |
462.14 |
| Apr 10 2024 |
8505 |
390.44 |
| Apr 03 2024 |
4158 |
389.53 |
| Apr 03 2024 |
6884 |
420.34 |
| Apr 03 2024 |
7841 |
462.14 |
| Apr 03 2024 |
8480 |
390.44 |
| Mar 27 2024 |
4210 |
389.53 |
| Mar 27 2024 |
6849 |
420.34 |
| Mar 27 2024 |
7752 |
462.14 |
| Mar 27 2024 |
8491 |
390.44 |
| Mar 21 2024 |
4262 |
389.53 |
| Mar 21 2024 |
7083 |
426.54 |
| Mar 21 2024 |
7778 |
462.14 |
| Mar 21 2024 |
9127 |
399.59 |
| Mar 14 2024 |
4130 |
389.53 |
| Mar 14 2024 |
7056 |
426.54 |
| Mar 14 2024 |
7725 |
462.14 |
| Mar 14 2024 |
9011 |
399.59 |
| Mar 07 2024 |
4143 |
389.53 |
| Mar 07 2024 |
7101 |
426.54 |
| Mar 07 2024 |
7732 |
462.14 |
| Mar 07 2024 |
9040 |
399.59 |
| Feb 29 2024 |
4233 |
389.53 |
| Feb 29 2024 |
7110 |
426.54 |
| Feb 29 2024 |
7729 |
462.14 |
| Feb 29 2024 |
9101 |
399.59 |
| Feb 22 2024 |
4212 |
389.53 |
| Feb 22 2024 |
7076 |
426.54 |
| Feb 22 2024 |
7733 |
462.14 |
| Feb 22 2024 |
9055 |
399.59 |
| Feb 15 2024 |
2567 |
363.16 |
| Feb 15 2024 |
7094 |
426.54 |
| Feb 15 2024 |
7760 |
462.14 |
| Feb 15 2024 |
9030 |
399.59 |
| Feb 08 2024 |
2565 |
363.16 |
| Feb 08 2024 |
7094 |
426.54 |
| Feb 08 2024 |
7815 |
462.14 |
| Feb 08 2024 |
8988 |
399.59 |
| Feb 01 2024 |
2523 |
363.16 |
| Feb 01 2024 |
7133 |
426.54 |
| Feb 01 2024 |
7857 |
462.14 |
| Feb 01 2024 |
8881 |
399.59 |
| Jan 25 2024 |
869 |
301.43 |
| Jan 25 2024 |
7141 |
426.54 |
| Jan 25 2024 |
7887 |
462.14 |
| Jan 25 2024 |
8803 |
398.35 |
| Jan 18 2024 |
869 |
301.43 |
| Jan 18 2024 |
7136 |
426.54 |
| Jan 18 2024 |
7850 |
462.14 |
| Jan 18 2024 |
8805 |
398.35 |
| Jan 11 2024 |
869 |
301.43 |
| Jan 11 2024 |
7140 |
426.54 |
| Jan 11 2024 |
7814 |
462.14 |
| Jan 11 2024 |
8808 |
398.35 |
| Jan 04 2024 |
869 |
301.43 |
| Jan 04 2024 |
7141 |
426.54 |
| Jan 04 2024 |
7814 |
462.14 |
| Jan 04 2024 |
8800 |
398.35 |
| Dec 28 2023 |
869 |
301.43 |
| Dec 28 2023 |
7144 |
426.54 |
| Dec 28 2023 |
7803 |
462.14 |
| Dec 28 2023 |
8796 |
398.35 |
| Dec 21 2023 |
869 |
301.43 |
| Dec 21 2023 |
7144 |
426.54 |
| Dec 21 2023 |
7803 |
462.14 |
| Dec 21 2023 |
8796 |
398.35 |
| Dec 14 2023 |
869 |
301.43 |
| Dec 14 2023 |
7142 |
426.54 |
| Dec 14 2023 |
7803 |
462.14 |
| Dec 14 2023 |
8794 |
398.35 |
| Dec 07 2023 |
869 |
301.43 |
| Dec 07 2023 |
7142 |
426.54 |
| Dec 07 2023 |
7776 |
462.14 |
| Dec 07 2023 |
8795 |
398.35 |
| Nov 30 2023 |
871 |
301.43 |
| Nov 30 2023 |
7138 |
426.54 |
| Nov 30 2023 |
7473 |
462.14 |
| Nov 30 2023 |
8793 |
398.35 |
| Nov 23 2023 |
871 |
301.43 |
| Nov 23 2023 |
7137 |
426.54 |
| Nov 23 2023 |
7481 |
462.14 |
| Nov 23 2023 |
8792 |
398.35 |
| Nov 16 2023 |
871 |
301.43 |
| Nov 16 2023 |
7135 |
426.54 |
| Nov 16 2023 |
7430 |
462.14 |
| Nov 16 2023 |
8786 |
398.35 |
| Nov 09 2023 |
879 |
301.43 |
| Nov 09 2023 |
7131 |
426.54 |
| Nov 09 2023 |
7317 |
462.14 |
| Nov 09 2023 |
8774 |
398.35 |
| Nov 02 2023 |
878 |
301.43 |
| Nov 02 2023 |
7131 |
426.54 |
| Nov 02 2023 |
7248 |
462.14 |
| Nov 02 2023 |
8774 |
398.35 |
| Oct 26 2023 |
869 |
301.43 |
| Oct 26 2023 |
7153 |
426.54 |
| Oct 26 2023 |
7243 |
462.14 |
| Oct 26 2023 |
8748 |
398.35 |
| Oct 19 2023 |
868 |
301.43 |
| Oct 19 2023 |
7153 |
426.54 |
| Oct 19 2023 |
7225 |
462.14 |
| Oct 19 2023 |
8705 |
398.35 |
| Oct 12 2023 |
868 |
301.43 |
| Oct 12 2023 |
7160 |
426.54 |
| Oct 12 2023 |
7256 |
462.14 |
| Oct 12 2023 |
8704 |
398.35 |
| Oct 05 2023 |
865 |
301.43 |
| Oct 05 2023 |
7161 |
426.54 |
| Oct 05 2023 |
7256 |
462.14 |
| Oct 05 2023 |
8583 |
398.35 |
| Sep 28 2023 |
868 |
301.43 |
| Sep 28 2023 |
7160 |
426.54 |
| Sep 28 2023 |
7276 |
462.14 |
| Sep 28 2023 |
8680 |
398.35 |
| Sep 21 2023 |
867 |
301.43 |
| Sep 21 2023 |
7156 |
426.54 |
| Sep 21 2023 |
7202 |
462.14 |
| Sep 21 2023 |
8671 |
398.35 |
| Sep 14 2023 |
887 |
301.43 |
| Sep 14 2023 |
7171 |
426.54 |
| Sep 14 2023 |
7226 |
462.14 |
| Sep 14 2023 |
8694 |
398.35 |
| Sep 07 2023 |
892 |
301.43 |
| Sep 07 2023 |
7187 |
426.54 |
| Sep 07 2023 |
7168 |
462.14 |
| Sep 07 2023 |
8713 |
398.35 |
| Aug 31 2023 |
885 |
301.43 |
| Aug 31 2023 |
7263 |
426.54 |
| Aug 31 2023 |
7190 |
462.14 |
| Aug 31 2023 |
8750 |
398.35 |
| Aug 24 2023 |
899 |
301.43 |
| Aug 24 2023 |
7223 |
426.54 |
| Aug 24 2023 |
7329 |
462.14 |
| Aug 24 2023 |
8669 |
398.35 |
| Aug 17 2023 |
904 |
301.43 |
| Aug 17 2023 |
7249 |
426.54 |
| Aug 17 2023 |
7390 |
462.14 |
| Aug 17 2023 |
8721 |
398.35 |
| Aug 10 2023 |
910 |
301.43 |
| Aug 10 2023 |
7241 |
426.54 |
| Aug 10 2023 |
7396 |
462.14 |
| Aug 10 2023 |
8743 |
398.35 |
| Aug 03 2023 |
906 |
301.43 |
| Aug 03 2023 |
7210 |
426.54 |
| Aug 03 2023 |
7393 |
462.14 |
| Aug 03 2023 |
8717 |
398.35 |
| Jul 27 2023 |
924 |
301.43 |
| Jul 27 2023 |
7198 |
426.54 |
| Jul 27 2023 |
7382 |
462.14 |
| Jul 27 2023 |
8702 |
398.35 |
| Jul 20 2023 |
938 |
301.43 |
| Jul 20 2023 |
7250 |
426.54 |
| Jul 20 2023 |
7398 |
462.14 |
| Jul 20 2023 |
8661 |
398.35 |
| Jul 13 2023 |
944 |
301.43 |
| Jul 13 2023 |
7249 |
426.54 |
| Jul 13 2023 |
7462 |
462.14 |
| Jul 13 2023 |
8673 |
398.35 |
| Jul 06 2023 |
947 |
301.43 |
| Jul 06 2023 |
7259 |
426.54 |
| Jul 06 2023 |
7564 |
462.14 |
| Jul 06 2023 |
8680 |
398.35 |
| Jun 29 2023 |
952 |
301.43 |
| Jun 29 2023 |
7205 |
426.54 |
| Jun 29 2023 |
7599 |
462.14 |
| Jun 29 2023 |
8654 |
398.35 |
| Jun 22 2023 |
947 |
301.43 |
| Jun 22 2023 |
7187 |
426.54 |
| Jun 22 2023 |
7754 |
462.14 |
| Jun 22 2023 |
8629 |
398.35 |
| Jun 15 2023 |
7234 |
426.54 |
| Jun 15 2023 |
7315 |
455 |
| Jun 15 2023 |
10337 |
426.54 |
| Jun 08 2023 |
7266 |
426.54 |
| Jun 08 2023 |
7394 |
455 |
| Jun 08 2023 |
10401 |
426.54 |
| Jun 01 2023 |
7167 |
426.54 |
| Jun 01 2023 |
7398 |
455 |
| Jun 01 2023 |
10434 |
426.54 |
| May 25 2023 |
7116 |
426.54 |
| May 25 2023 |
7029 |
455 |
| May 25 2023 |
10350 |
426.54 |
| May 18 2023 |
7042 |
426.54 |
| May 18 2023 |
7024 |
455 |
| May 18 2023 |
10304 |
426.54 |
| May 11 2023 |
7011 |
426.54 |
| May 11 2023 |
7329 |
455 |
| May 11 2023 |
10274 |
426.54 |
| May 04 2023 |
6937 |
426.54 |
| May 04 2023 |
7110 |
455 |
| May 04 2023 |
10112 |
426.54 |
| Apr 27 2023 |
6902 |
426.54 |
| Apr 27 2023 |
7183 |
455 |
| Apr 27 2023 |
10000 |
426.54 |
| Apr 20 2023 |
6825 |
426.54 |
| Apr 20 2023 |
6832 |
455 |
| Apr 20 2023 |
9933 |
426.54 |
| Apr 13 2023 |
6796 |
426.54 |
| Apr 13 2023 |
6818 |
455 |
| Apr 13 2023 |
9901 |
426.54 |
| Apr 06 2023 |
6789 |
426.54 |
| Apr 06 2023 |
6868 |
455 |
| Apr 06 2023 |
9846 |
426.54 |
| Mar 30 2023 |
6766 |
426.54 |
| Mar 30 2023 |
9816 |
426.54 |
| Mar 23 2023 |
6698 |
426.54 |
| Mar 23 2023 |
9766 |
426.54 |
| Mar 16 2023 |
6682 |
426.54 |
| Mar 16 2023 |
9719 |
426.54 |
| Mar 09 2023 |
6661 |
426.54 |
| Mar 09 2023 |
9611 |
426.54 |
| Mar 02 2023 |
6621 |
426.54 |
| Mar 02 2023 |
9576 |
426.54 |
| Feb 23 2023 |
6612 |
426.54 |
| Feb 23 2023 |
9583 |
426.54 |
| Feb 16 2023 |
6559 |
426.54 |
| Feb 16 2023 |
9472 |
426.54 |
| Feb 09 2023 |
6543 |
426.54 |
| Feb 09 2023 |
9463 |
426.54 |
| Feb 02 2023 |
6505 |
426.54 |
| Feb 02 2023 |
9435 |
426.54 |
| Jan 26 2023 |
6473 |
426.54 |
| Jan 26 2023 |
9417 |
426.54 |
| Jan 19 2023 |
6452 |
426.54 |
| Jan 19 2023 |
9405 |
426.54 |
| Jan 12 2023 |
6452 |
426.54 |
| Jan 12 2023 |
9405 |
426.54 |
| Jan 05 2023 |
6452 |
426.54 |
| Jan 05 2023 |
9407 |
426.54 |
| Dec 29 2022 |
6452 |
426.54 |
| Dec 29 2022 |
9407 |
426.54 |
| Dec 22 2022 |
6452 |
426.54 |
| Dec 22 2022 |
9407 |
426.54 |
| Dec 15 2022 |
6452 |
426.54 |
| Dec 15 2022 |
9398 |
426.54 |
| Dec 08 2022 |
6446 |
426.54 |
| Dec 08 2022 |
9391 |
426.54 |
| Dec 01 2022 |
6446 |
426.54 |
| Dec 01 2022 |
9391 |
426.54 |
| Nov 24 2022 |
6446 |
426.54 |
| Nov 24 2022 |
9391 |
426.54 |
| Nov 17 2022 |
6443 |
426.54 |
| Nov 17 2022 |
9381 |
426.54 |
| Nov 10 2022 |
6443 |
426.54 |
| Nov 10 2022 |
9382 |
426.54 |
| Nov 03 2022 |
6414 |
426.54 |
| Nov 03 2022 |
9355 |
426.54 |
| Oct 27 2022 |
6398 |
426.54 |
| Oct 27 2022 |
9345 |
426.54 |
| Oct 20 2022 |
6399 |
426.54 |
| Oct 20 2022 |
9354 |
426.54 |
| Oct 13 2022 |
6399 |
426.54 |
| Oct 13 2022 |
9341 |
426.54 |
| Oct 06 2022 |
6403 |
426.54 |
| Oct 06 2022 |
9349 |
426.54 |
| Sep 29 2022 |
6424 |
426.54 |
| Sep 29 2022 |
9354 |
426.54 |
| Sep 22 2022 |
6416 |
426.54 |
| Sep 22 2022 |
9336 |
426.54 |
| Sep 15 2022 |
6415 |
426.54 |
| Sep 15 2022 |
9329 |
426.54 |
| Sep 08 2022 |
6357 |
426.54 |
| Sep 08 2022 |
9299 |
426.54 |
| Sep 01 2022 |
6265 |
426.54 |
| Sep 01 2022 |
9190 |
426.54 |
| Aug 25 2022 |
6199 |
426.54 |
| Aug 25 2022 |
9098 |
426.54 |
| Aug 18 2022 |
6164 |
426.54 |
| Aug 18 2022 |
9041 |
426.54 |
| Aug 11 2022 |
6059 |
426.54 |
| Aug 11 2022 |
8964 |
426.54 |
| Aug 04 2022 |
6056 |
426.54 |
| Aug 04 2022 |
8939 |
426.54 |
| Jul 28 2022 |
5960 |
426.54 |
| Jul 28 2022 |
8844 |
426.54 |
| Jul 21 2022 |
5844 |
426.54 |
| Jul 21 2022 |
8743 |
426.54 |
| Jul 14 2022 |
5834 |
426.54 |
| Jul 14 2022 |
8726 |
426.54 |
| Jul 07 2022 |
5786 |
426.54 |
| Jul 07 2022 |
8647 |
426.54 |
| Jun 30 2022 |
5757 |
426.54 |
| Jun 30 2022 |
8615 |
426.54 |
| Jun 23 2022 |
5721 |
426.54 |
| Jun 23 2022 |
8592 |
426.54 |
| Jun 16 2022 |
5483 |
426.54 |
| Jun 16 2022 |
8399 |
426.54 |
| Jun 09 2022 |
5409 |
426.54 |
| Jun 09 2022 |
8277 |
426.54 |
| Jun 02 2022 |
4508 |
437.62 |
| Jun 02 2022 |
6089 |
437.62 |
| May 26 2022 |
4337 |
434.6 |
| May 26 2022 |
5884 |
434.6 |
