| Apr 28 2026 |
10017 |
462.4 |
| Apr 21 2026 |
10024 |
462.4 |
| Apr 14 2026 |
10059 |
462.4 |
| Apr 07 2026 |
9964 |
462.4 |
| Mar 31 2026 |
9989 |
462.4 |
| Mar 24 2026 |
10045 |
462.4 |
| Mar 17 2026 |
10243 |
462.4 |
| Mar 10 2026 |
10108 |
462.4 |
| Mar 03 2026 |
9957 |
462.4 |
| Feb 24 2026 |
10070 |
462.4 |
| Feb 17 2026 |
10111 |
462.4 |
| Feb 10 2026 |
10008 |
462.4 |
| Feb 03 2026 |
10014 |
462.4 |
| Jan 27 2026 |
10050 |
462.4 |
| Jan 20 2026 |
10123 |
462.4 |
| Jan 13 2026 |
10138 |
462.4 |
| Jan 06 2026 |
10145 |
462.4 |
| Dec 30 2025 |
10146 |
462.4 |
| Dec 23 2025 |
10136 |
462.4 |
| Dec 16 2025 |
10144 |
462.4 |
| Dec 09 2025 |
10138 |
462.4 |
| Dec 02 2025 |
10119 |
462.4 |
| Nov 25 2025 |
10090 |
462.4 |
| Nov 18 2025 |
10110 |
462.4 |
| Nov 11 2025 |
10101 |
462.4 |
| Nov 04 2025 |
10114 |
462.4 |
| Oct 28 2025 |
10070 |
462.4 |
| Oct 21 2025 |
10334 |
462.4 |
| Oct 14 2025 |
10617 |
462.4 |
| Oct 07 2025 |
10750 |
462.4 |
| Sep 30 2025 |
10874 |
462.4 |
| Sep 23 2025 |
10877 |
462.4 |
| Sep 16 2025 |
10264 |
462.4 |
| Sep 09 2025 |
10222 |
462.4 |
| Sep 02 2025 |
10355 |
462.4 |
| Aug 26 2025 |
10130 |
462.4 |
| Aug 19 2025 |
10384 |
462.4 |
| Aug 12 2025 |
10623 |
462.4 |
| Aug 05 2025 |
10134 |
462.4 |
| Jul 29 2025 |
10230 |
462.4 |
| Jul 22 2025 |
10267 |
462.4 |
| Jul 15 2025 |
10571 |
462.4 |
| Jul 08 2025 |
10932 |
462.4 |
| Jul 01 2025 |
10632 |
462.4 |
| Jun 24 2025 |
10528 |
462.4 |
| Jun 17 2025 |
10794 |
462.4 |
| Jun 10 2025 |
10912 |
462.4 |
| Jun 03 2025 |
11000 |
462.4 |
| May 27 2025 |
11011 |
462.4 |
| May 20 2025 |
11295 |
462.4 |
| May 13 2025 |
11469 |
462.4 |
| May 06 2025 |
11573 |
462.4 |
| Jul 01 2019 |
9611 |
414.14 |
| Jun 01 2019 |
9261 |
410.88 |
| May 01 2019 |
3198 |
403.75 |
| Apr 01 2019 |
2877 |
403.75 |
| Mar 01 2019 |
2724 |
403.75 |
| Feb 01 2019 |
2732 |
403.75 |
| Jan 01 2019 |
2641 |
403.75 |
| Dec 01 2018 |
2656 |
403.75 |
| Nov 01 2018 |
2618 |
403.75 |
| Oct 01 2018 |
2495 |
403.75 |
| Sep 01 2018 |
2247 |
403.75 |
| Aug 01 2018 |
2178 |
403.75 |
| Jul 01 2018 |
1946 |
403.75 |
| Jun 01 2018 |
1436 |
403.75 |
| May 01 2018 |
1257 |
402.31 |
| Apr 01 2018 |
967 |
402.31 |
| Mar 01 2018 |
918 |
402.31 |
| Feb 01 2018 |
855 |
402.31 |
| Dec 01 2017 |
834 |
402.31 |
| Nov 01 2017 |
823 |
402.31 |
| Oct 01 2017 |
819 |
402.31 |
| Sep 01 2017 |
795 |
402.31 |
| Aug 01 2017 |
793 |
402.31 |
| Jul 01 2017 |
749 |
393.13 |
| Jun 01 2017 |
704 |
388.3 |
| May 01 2017 |
2249 |
387.71 |
| Apr 01 2017 |
656 |
392.64 |
| Mar 01 2017 |
583 |
392.64 |
| Feb 01 2017 |
514 |
392.64 |
| Nov 01 2016 |
514 |
392.64 |
| Oct 01 2016 |
510 |
392.64 |
| Sep 01 2016 |
498 |
392.64 |
| Aug 01 2016 |
496 |
392.64 |
| Jul 01 2016 |
453 |
392.64 |
| Jun 01 2016 |
428 |
392.64 |
| May 01 2016 |
1035 |
389.97 |
| Apr 01 2016 |
812 |
389.97 |
| Mar 01 2016 |
835 |
389.97 |
| Aug 01 2015 |
503 |
389.97 |
| Jun 01 2015 |
466 |
402.5 |
| May 01 2015 |
304 |
402.5 |
| Jun 01 2009 |
1613 |
410.65 |
| Jun 01 2009 |
2776 |
410.65 |
| May 15 2009 |
1662 |
410.65 |
| May 15 2009 |
2836 |
410.65 |
| May 01 2009 |
1646 |
410.65 |
| May 01 2009 |
2609 |
410.65 |
| Apr 15 2009 |
1478 |
389.17 |
| Apr 15 2009 |
2172 |
389.17 |
| Apr 01 2009 |
1475 |
389.17 |
| Apr 01 2009 |
2165 |
389.17 |
| Oct 14 2008 |
1267 |
389.17 |
| Oct 14 2008 |
1989 |
389.17 |
| Jul 13 2008 |
1653 |
389.17 |
