| Jun 21 2026 |
1449 |
235.28 |
| Jun 21 2026 |
810 |
306.41 |
| Jun 21 2026 |
4837 |
273.03 |
| Jun 21 2026 |
949 |
306.41 |
| Jun 16 2026 |
1448 |
235.28 |
| Jun 16 2026 |
796 |
306.41 |
| Jun 16 2026 |
4853 |
273.03 |
| Jun 16 2026 |
948 |
306.41 |
| Jun 09 2026 |
1485 |
235.28 |
| Jun 09 2026 |
818 |
306.41 |
| Jun 09 2026 |
4752 |
273.03 |
| Jun 09 2026 |
957 |
306.41 |
| Jun 02 2026 |
1532 |
235.28 |
| Jun 02 2026 |
4712 |
273.03 |
| May 26 2026 |
1122 |
224.13 |
| May 26 2026 |
4598 |
273.03 |
| May 19 2026 |
1101 |
224.13 |
| May 19 2026 |
353 |
276.63 |
| May 19 2026 |
4638 |
273.03 |
| May 19 2026 |
534 |
276.63 |
| May 12 2026 |
1028 |
224.13 |
| May 12 2026 |
358 |
276.63 |
| May 12 2026 |
4672 |
273.03 |
| May 12 2026 |
549 |
276.63 |
| May 05 2026 |
1019 |
224.13 |
| May 05 2026 |
367 |
276.63 |
| May 05 2026 |
4645 |
273.03 |
| May 05 2026 |
522 |
276.63 |
| Apr 28 2026 |
1024 |
224.13 |
| Apr 28 2026 |
552 |
291.11 |
| Apr 28 2026 |
359 |
268.94 |
| Apr 28 2026 |
4741 |
273.03 |
| Apr 28 2026 |
1421 |
283.72 |
| Apr 21 2026 |
1090 |
224.13 |
| Apr 21 2026 |
524 |
291.11 |
| Apr 21 2026 |
368 |
268.94 |
| Apr 21 2026 |
4739 |
273.03 |
| Apr 21 2026 |
1475 |
283.72 |
| Apr 14 2026 |
1094 |
224.13 |
| Apr 14 2026 |
218 |
280.26 |
| Apr 14 2026 |
842 |
302.47 |
| Apr 14 2026 |
4795 |
273.03 |
| Apr 14 2026 |
1603 |
289.14 |
| Apr 07 2026 |
1308 |
224.13 |
| Apr 07 2026 |
255 |
280.26 |
| Apr 07 2026 |
848 |
302.47 |
| Apr 07 2026 |
4852 |
273.03 |
| Apr 07 2026 |
1610 |
289.14 |
| Mar 31 2026 |
1306 |
224.13 |
| Mar 31 2026 |
264 |
280.26 |
| Mar 31 2026 |
844 |
302.47 |
| Mar 31 2026 |
4824 |
273.03 |
| Mar 31 2026 |
1606 |
289.14 |
| Mar 24 2026 |
1315 |
224.13 |
| Mar 24 2026 |
261 |
278.97 |
| Mar 24 2026 |
1311 |
287.5 |
| Mar 24 2026 |
4774 |
273.03 |
| Mar 24 2026 |
1000 |
267.36 |
| Mar 17 2026 |
1317 |
224.13 |
| Mar 17 2026 |
262 |
278.97 |
| Mar 17 2026 |
1356 |
287.5 |
| Mar 17 2026 |
4852 |
273.03 |
| Mar 17 2026 |
1018 |
267.36 |
| Mar 10 2026 |
1310 |
224.13 |
| Mar 10 2026 |
277 |
278.97 |
| Mar 10 2026 |
1338 |
287.5 |
| Mar 10 2026 |
4804 |
273.03 |
| Mar 10 2026 |
1020 |
267.36 |
| Mar 03 2026 |
1310 |
224.13 |
| Mar 03 2026 |
270 |
278.97 |
| Mar 03 2026 |
1354 |
287.5 |
| Mar 03 2026 |
4707 |
273.03 |
| Mar 03 2026 |
1025 |
267.36 |
| Feb 24 2026 |
1342 |
224.13 |
| Feb 24 2026 |
268 |
278.97 |
| Feb 24 2026 |
1287 |
287.5 |
| Feb 24 2026 |
4739 |
273.03 |
| Feb 24 2026 |
983 |
267.36 |
| Feb 17 2026 |
1344 |
224.13 |
| Feb 17 2026 |
295 |
278.97 |
| Feb 17 2026 |
1308 |
287.5 |
| Feb 17 2026 |
4716 |
273.03 |
| Feb 17 2026 |
1024 |
267.36 |
| Feb 10 2026 |
1344 |
224.13 |
| Feb 10 2026 |
315 |
278.97 |
| Feb 10 2026 |
1310 |
287.5 |
| Feb 10 2026 |
4610 |
273.03 |
| Feb 10 2026 |
1031 |
267.36 |
| Feb 03 2026 |
1344 |
224.13 |
| Feb 03 2026 |
317 |
278.97 |
| Feb 03 2026 |
1322 |
287.5 |
| Feb 03 2026 |
4607 |
273.03 |
| Feb 03 2026 |
1035 |
267.36 |
| Jan 27 2026 |
1344 |
224.13 |
| Jan 27 2026 |
322 |
278.97 |
| Jan 27 2026 |
1324 |
287.5 |
| Jan 27 2026 |
4582 |
273.03 |
| Jan 27 2026 |
1035 |
267.36 |
| Jan 20 2026 |
1344 |
224.13 |
| Jan 20 2026 |
325 |
278.97 |
| Jan 20 2026 |
1333 |
287.5 |
| Jan 20 2026 |
4591 |
273.03 |
| Jan 20 2026 |
1041 |
267.36 |
| Jan 13 2026 |
1344 |
224.13 |
| Jan 13 2026 |
325 |
278.97 |
| Jan 13 2026 |
1343 |
287.5 |
| Jan 13 2026 |
4569 |
273.03 |
| Jan 13 2026 |
1048 |
267.36 |
| Jan 06 2026 |
1344 |
224.13 |
| Jan 06 2026 |
325 |
278.97 |
| Jan 06 2026 |
1342 |
287.5 |
| Jan 06 2026 |
4575 |
273.03 |
| Jan 06 2026 |
1051 |
267.36 |
| Dec 30 2025 |
1344 |
224.13 |
| Dec 30 2025 |
325 |
278.97 |
| Dec 30 2025 |
1345 |
287.5 |
| Dec 30 2025 |
4573 |
273.03 |
| Dec 30 2025 |
1051 |
267.36 |
| Dec 23 2025 |
1344 |
224.13 |
| Dec 23 2025 |
317 |
278.97 |
| Dec 23 2025 |
1345 |
287.5 |
| Dec 23 2025 |
4563 |
273.03 |
| Dec 23 2025 |
1050 |
267.36 |
| Dec 16 2025 |
1344 |
224.13 |
| Dec 16 2025 |
325 |
278.97 |
| Dec 16 2025 |
1345 |
287.5 |
| Dec 16 2025 |
4572 |
273.03 |
| Dec 16 2025 |
1051 |
267.36 |
| Dec 09 2025 |
1306 |
224.13 |
| Dec 09 2025 |
325 |
278.97 |
| Dec 09 2025 |
1345 |
287.5 |
| Dec 09 2025 |
4566 |
273.03 |
| Dec 09 2025 |
1051 |
267.36 |
| Dec 02 2025 |
1292 |
224.13 |
| Dec 02 2025 |
325 |
278.97 |
| Dec 02 2025 |
1345 |
287.5 |
| Dec 02 2025 |
4527 |
273.03 |
| Dec 02 2025 |
1051 |
267.36 |
| Nov 25 2025 |
1296 |
224.13 |
| Nov 25 2025 |
325 |
278.97 |
| Nov 25 2025 |
1345 |
287.5 |
| Nov 25 2025 |
4581 |
273.03 |
| Nov 25 2025 |
1051 |
267.36 |
| Nov 18 2025 |
1295 |
224.13 |
| Nov 18 2025 |
325 |
278.97 |
| Nov 18 2025 |
1345 |
287.5 |
| Nov 18 2025 |
4587 |
273.03 |
| Nov 18 2025 |
1051 |
267.36 |
| Nov 11 2025 |
549 |
212.98 |
| Nov 11 2025 |
325 |
278.97 |
| Nov 11 2025 |
1345 |
287.5 |
| Nov 11 2025 |
4570 |
273.03 |
| Nov 11 2025 |
1052 |
267.36 |
| Nov 04 2025 |
550 |
212.98 |
| Nov 04 2025 |
325 |
278.97 |
| Nov 04 2025 |
1345 |
287.5 |
| Nov 04 2025 |
4588 |
273.03 |
| Nov 04 2025 |
1052 |
267.36 |
| Oct 28 2025 |
552 |
212.98 |
| Oct 28 2025 |
326 |
278.97 |
| Oct 28 2025 |
1345 |
287.5 |
| Oct 28 2025 |
4567 |
273.03 |
| Oct 28 2025 |
1053 |
267.36 |
| Oct 21 2025 |
535 |
212.98 |
| Oct 21 2025 |
326 |
278.97 |
| Oct 21 2025 |
1345 |
287.5 |
| Oct 21 2025 |
4553 |
273.03 |
| Oct 21 2025 |
1053 |
267.36 |
| Oct 14 2025 |
538 |
212.98 |
| Oct 14 2025 |
326 |
278.97 |
| Oct 14 2025 |
1345 |
287.5 |
| Oct 14 2025 |
4627 |
273.03 |
| Oct 14 2025 |
1053 |
267.36 |
| Oct 07 2025 |
541 |
212.98 |
| Oct 07 2025 |
327 |
278.97 |
| Oct 07 2025 |
1345 |
287.5 |
| Oct 07 2025 |
4683 |
273.03 |
| Oct 07 2025 |
1053 |
267.36 |
| Sep 30 2025 |
540 |
212.98 |
| Sep 30 2025 |
328 |
278.97 |
| Sep 30 2025 |
1348 |
287.5 |
| Sep 30 2025 |
1056 |
267.36 |
| Sep 23 2025 |
539 |
212.98 |
| Sep 23 2025 |
326 |
278.97 |
| Sep 23 2025 |
1362 |
287.5 |
| Sep 23 2025 |
1062 |
267.36 |
| Sep 16 2025 |
553 |
212.98 |
| Sep 16 2025 |
327 |
278.97 |
| Sep 16 2025 |
1363 |
287.5 |
| Sep 16 2025 |
4841 |
274.07 |
| Sep 16 2025 |
1062 |
267.36 |
| Sep 09 2025 |
551 |
212.98 |
| Sep 09 2025 |
324 |
278.97 |
| Sep 09 2025 |
1365 |
287.5 |
| Sep 09 2025 |
3901 |
289.97 |
| Sep 09 2025 |
1060 |
267.36 |
| Sep 02 2025 |
484 |
212.98 |
| Sep 02 2025 |
320 |
278.97 |
| Sep 02 2025 |
1325 |
287.5 |
| Sep 02 2025 |
3730 |
276.95 |
| Sep 02 2025 |
1039 |
267.36 |
| Aug 26 2025 |
484 |
212.98 |
| Aug 26 2025 |
311 |
278.97 |
| Aug 26 2025 |
1353 |
287.5 |
| Aug 26 2025 |
3464 |
276.95 |
| Aug 26 2025 |
1073 |
267.36 |
| Aug 19 2025 |
24 |
183.09 |
| Aug 19 2025 |
316 |
278.97 |
| Aug 19 2025 |
1333 |
287.5 |
| Aug 19 2025 |
3474 |
276.95 |
| Aug 19 2025 |
1060 |
267.36 |
| Aug 12 2025 |
20 |
183.09 |
| Aug 12 2025 |
315 |
278.97 |
| Aug 12 2025 |
1311 |
287.5 |
| Aug 12 2025 |
3394 |
276.95 |
| Aug 12 2025 |
1053 |
267.36 |
| Aug 05 2025 |
20 |
183.09 |
| Aug 05 2025 |
316 |
278.97 |
| Aug 05 2025 |
1314 |
287.5 |
| Aug 05 2025 |
3132 |
276.95 |
| Aug 05 2025 |
1057 |
267.36 |
| Jul 29 2025 |
20 |
183.09 |
| Jul 29 2025 |
313 |
278.97 |
| Jul 29 2025 |
1284 |
287.5 |
| Jul 29 2025 |
3141 |
276.95 |
| Jul 29 2025 |
1051 |
267.36 |
| Jul 22 2025 |
20 |
183.09 |
| Jul 22 2025 |
310 |
278.97 |
| Jul 22 2025 |
1332 |
287.5 |
| Jul 22 2025 |
3145 |
276.95 |
| Jul 22 2025 |
1079 |
267.36 |
| Jul 15 2025 |
25 |
183.09 |
| Jul 15 2025 |
313 |
278.97 |
| Jul 15 2025 |
1335 |
287.5 |
| Jul 15 2025 |
3231 |
276.95 |
| Jul 15 2025 |
1084 |
267.36 |
| Jul 08 2025 |
25 |
183.09 |
| Jul 08 2025 |
305 |
278.97 |
| Jul 08 2025 |
1322 |
287.5 |
| Jul 08 2025 |
3314 |
276.95 |
| Jul 08 2025 |
1088 |
267.36 |
| Jul 01 2025 |
25 |
183.09 |
| Jul 01 2025 |
306 |
278.97 |
| Jul 01 2025 |
1312 |
287.5 |
| Jul 01 2025 |
3322 |
276.95 |
| Jul 01 2025 |
1085 |
267.36 |
| Jun 24 2025 |
25 |
183.09 |
| Jun 24 2025 |
312 |
279.75 |
| Jun 24 2025 |
1305 |
287.5 |
| Jun 24 2025 |
3282 |
276.95 |
| Jun 24 2025 |
1253 |
273.15 |
| Jun 17 2025 |
25 |
183.09 |
| Jun 17 2025 |
310 |
279.75 |
| Jun 17 2025 |
1319 |
287.5 |
| Jun 17 2025 |
3273 |
276.95 |
| Jun 17 2025 |
1263 |
273.15 |
| Jun 10 2025 |
4 |
153.19 |
| Jun 10 2025 |
318 |
279.75 |
| Jun 10 2025 |
1308 |
287.5 |
| Jun 10 2025 |
3263 |
276.95 |
| Jun 10 2025 |
1249 |
273.15 |
| Jun 03 2025 |
4 |
153.19 |
| Jun 03 2025 |
301 |
279.75 |
| Jun 03 2025 |
1328 |
287.5 |
| Jun 03 2025 |
3289 |
276.95 |
| Jun 03 2025 |
1245 |
273.15 |
| May 27 2025 |
88 |
202.58 |
| May 27 2025 |
296 |
279.75 |
| May 27 2025 |
1323 |
287.5 |
| May 27 2025 |
3264 |
276.95 |
| May 27 2025 |
1260 |
273.15 |
| May 20 2025 |
65 |
202.58 |
| May 20 2025 |
309 |
279.75 |
| May 20 2025 |
1365 |
287.5 |
| May 20 2025 |
3284 |
276.95 |
| May 20 2025 |
1296 |
273.15 |
| May 13 2025 |
65 |
202.58 |
| May 13 2025 |
163 |
266.83 |
| May 13 2025 |
1468 |
296.79 |
| May 13 2025 |
3320 |
276.95 |
| May 13 2025 |
1553 |
281.81 |
| May 06 2025 |
66 |
202.58 |
| May 06 2025 |
168 |
266.83 |
| May 06 2025 |
1467 |
296.79 |
| May 06 2025 |
3227 |
276.95 |
| May 06 2025 |
1515 |
281.81 |
| Apr 29 2025 |
66 |
202.58 |
| Apr 29 2025 |
172 |
266.83 |
| Apr 29 2025 |
1538 |
293.18 |
| Apr 29 2025 |
3306 |
276.95 |
| Apr 29 2025 |
1603 |
282.64 |
| Apr 22 2025 |
67 |
202.58 |
| Apr 22 2025 |
223 |
275.12 |
| Apr 22 2025 |
1558 |
293.18 |
| Apr 22 2025 |
3264 |
276.95 |
| Apr 22 2025 |
1841 |
288.66 |
| Apr 15 2025 |
63 |
202.58 |
| Apr 15 2025 |
902 |
319.76 |
| Apr 15 2025 |
810 |
260.67 |
| Apr 15 2025 |
3286 |
276.95 |
| Apr 15 2025 |
1694 |
284.31 |
| Apr 08 2025 |
64 |
202.58 |
| Apr 08 2025 |
1370 |
340.57 |
| Apr 08 2025 |
1401 |
285.85 |
| Apr 08 2025 |
3205 |
276.95 |
| Apr 08 2025 |
1747 |
283.7 |
| Apr 01 2025 |
66 |
202.58 |
| Apr 01 2025 |
1778 |
358.11 |
| Apr 01 2025 |
1671 |
297.16 |
| Apr 01 2025 |
3197 |
276.95 |
| Apr 01 2025 |
2388 |
303.28 |
| Mar 25 2025 |
65 |
202.58 |
| Mar 25 2025 |
1748 |
358.11 |
| Mar 25 2025 |
1658 |
297.16 |
| Mar 25 2025 |
3205 |
276.95 |
| Mar 25 2025 |
2371 |
303.28 |
| Mar 18 2025 |
47 |
202.58 |
| Mar 18 2025 |
1895 |
363.83 |
| Mar 18 2025 |
2123 |
313.84 |
| Mar 18 2025 |
3193 |
276.95 |
| Mar 18 2025 |
2394 |
303.28 |
| Mar 11 2025 |
102 |
234.7 |
| Mar 11 2025 |
1897 |
363.83 |
| Mar 11 2025 |
2106 |
313.84 |
| Mar 11 2025 |
3143 |
276.95 |
| Mar 11 2025 |
2376 |
303.28 |
| Mar 04 2025 |
752 |
226.06 |
| Mar 04 2025 |
1933 |
363.83 |
| Mar 04 2025 |
2115 |
313.84 |
| Mar 04 2025 |
3115 |
276.95 |
| Mar 04 2025 |
2403 |
303.28 |
| Feb 25 2025 |
785 |
226.06 |
| Feb 25 2025 |
1889 |
363.83 |
| Feb 25 2025 |
2084 |
313.84 |
| Feb 25 2025 |
3102 |
276.95 |
| Feb 25 2025 |
2386 |
303.28 |
| Feb 18 2025 |
785 |
226.06 |
| Feb 18 2025 |
1893 |
363.83 |
| Feb 18 2025 |
2088 |
313.84 |
| Feb 18 2025 |
3101 |
276.95 |
| Feb 18 2025 |
2402 |
303.28 |
| Feb 11 2025 |
16 |
153.19 |
| Feb 11 2025 |
1951 |
363.83 |
| Feb 11 2025 |
2089 |
313.84 |
| Feb 11 2025 |
3101 |
276.95 |
| Feb 11 2025 |
2400 |
303.28 |
| Feb 04 2025 |
25 |
153.19 |
| Feb 04 2025 |
1936 |
363.83 |
| Feb 04 2025 |
2082 |
313.84 |
| Feb 04 2025 |
3095 |
276.95 |
| Feb 04 2025 |
2395 |
303.28 |
| Jan 29 2025 |
25 |
153.19 |
| Jan 29 2025 |
1955 |
363.83 |
| Jan 29 2025 |
2077 |
313.84 |
| Jan 29 2025 |
3109 |
276.95 |
| Jan 29 2025 |
2392 |
303.28 |
| Jan 22 2025 |
1969 |
363.83 |
| Jan 22 2025 |
2086 |
313.84 |
| Jan 22 2025 |
3117 |
276.95 |
| Jan 22 2025 |
2396 |
303.28 |
| Jan 15 2025 |
1971 |
363.83 |
| Jan 15 2025 |
2093 |
313.84 |
| Jan 15 2025 |
3122 |
276.95 |
| Jan 15 2025 |
2404 |
303.28 |
| Jan 08 2025 |
1971 |
363.83 |
| Jan 08 2025 |
2079 |
313.84 |
| Jan 08 2025 |
3123 |
276.95 |
| Jan 08 2025 |
2397 |
303.28 |
| Jan 01 2025 |
1971 |
363.83 |
| Jan 01 2025 |
2082 |
313.84 |
| Jan 01 2025 |
3120 |
276.95 |
| Jan 01 2025 |
2400 |
303.28 |
| Dec 25 2024 |
1971 |
363.83 |
| Dec 25 2024 |
2082 |
313.84 |
| Dec 25 2024 |
3120 |
276.95 |
| Dec 25 2024 |
2400 |
303.28 |
| Dec 18 2024 |
1956 |
363.83 |
| Dec 18 2024 |
2082 |
313.84 |
| Dec 18 2024 |
3115 |
276.95 |
| Dec 18 2024 |
2399 |
303.28 |
| Dec 11 2024 |
1956 |
363.83 |
| Dec 11 2024 |
2078 |
313.84 |
| Dec 11 2024 |
3109 |
276.95 |
| Dec 11 2024 |
2396 |
303.28 |
| Dec 04 2024 |
1956 |
363.83 |
| Dec 04 2024 |
2078 |
313.84 |
| Dec 04 2024 |
3109 |
276.95 |
| Dec 04 2024 |
2396 |
303.28 |
| Nov 27 2024 |
1956 |
363.83 |
| Nov 27 2024 |
2078 |
313.84 |
| Nov 27 2024 |
3110 |
276.95 |
| Nov 27 2024 |
2396 |
303.28 |
| Nov 20 2024 |
1956 |
363.83 |
| Nov 20 2024 |
2078 |
313.84 |
| Nov 20 2024 |
3103 |
276.95 |
| Nov 20 2024 |
2396 |
303.28 |
| Nov 13 2024 |
1955 |
363.83 |
| Nov 13 2024 |
2077 |
313.84 |
| Nov 13 2024 |
3096 |
276.95 |
| Nov 13 2024 |
2394 |
303.28 |
| Nov 06 2024 |
1944 |
363.83 |
| Nov 06 2024 |
2072 |
313.84 |
| Nov 06 2024 |
3085 |
276.95 |
| Nov 06 2024 |
2398 |
303.28 |
| Oct 30 2024 |
1935 |
363.83 |
| Oct 30 2024 |
2060 |
313.84 |
| Oct 30 2024 |
3083 |
276.95 |
| Oct 30 2024 |
2382 |
303.28 |
| Oct 23 2024 |
1935 |
363.83 |
| Oct 23 2024 |
2066 |
313.84 |
| Oct 23 2024 |
3090 |
276.95 |
| Oct 23 2024 |
2539 |
303.28 |
| Oct 16 2024 |
1933 |
363.83 |
| Oct 16 2024 |
2068 |
313.84 |
| Oct 16 2024 |
3113 |
276.95 |
| Oct 16 2024 |
2544 |
303.28 |
| Oct 09 2024 |
1944 |
363.83 |
| Oct 09 2024 |
2054 |
313.84 |
| Oct 09 2024 |
3152 |
276.95 |
| Oct 09 2024 |
2537 |
303.28 |
| Oct 02 2024 |
1942 |
363.83 |
| Oct 02 2024 |
2053 |
313.84 |
| Oct 02 2024 |
290 |
276.95 |
| Oct 02 2024 |
2534 |
303.28 |
| Sep 25 2024 |
1903 |
363.83 |
| Sep 25 2024 |
2042 |
313.84 |
| Sep 25 2024 |
297 |
276.95 |
| Sep 25 2024 |
2547 |
303.28 |
| Sep 18 2024 |
1916 |
363.83 |
| Sep 18 2024 |
2036 |
313.84 |
| Sep 18 2024 |
433 |
257.42 |
| Sep 18 2024 |
2535 |
303.28 |
| Sep 11 2024 |
1918 |
363.83 |
| Sep 11 2024 |
2017 |
313.84 |
| Sep 11 2024 |
2539 |
303.28 |
| Sep 04 2024 |
1858 |
363.83 |
| Sep 04 2024 |
1995 |
313.84 |
| Sep 04 2024 |
2504 |
303.28 |
| Aug 28 2024 |
1864 |
363.83 |
| Aug 28 2024 |
1986 |
313.84 |
| Aug 28 2024 |
2566 |
303.28 |
| Aug 21 2024 |
1873 |
363.83 |
| Aug 21 2024 |
2013 |
313.84 |
| Aug 21 2024 |
2579 |
303.28 |
| Aug 14 2024 |
1874 |
363.83 |
| Aug 14 2024 |
1964 |
313.84 |
| Aug 14 2024 |
2518 |
303.28 |
| Aug 07 2024 |
1856 |
363.83 |
| Aug 07 2024 |
1959 |
313.84 |
| Aug 07 2024 |
2491 |
303.28 |
| Jul 31 2024 |
1878 |
363.83 |
| Jul 31 2024 |
1954 |
313.84 |
| Jul 31 2024 |
2488 |
303.28 |
| Jul 24 2024 |
1859 |
363.83 |
| Jul 24 2024 |
1987 |
313.84 |
| Jul 24 2024 |
2449 |
303.28 |
| Jul 17 2024 |
1882 |
363.83 |
| Jul 17 2024 |
2023 |
313.84 |
| Jul 17 2024 |
2470 |
303.28 |
| Jul 10 2024 |
1906 |
363.83 |
| Jul 10 2024 |
2004 |
313.84 |
| Jul 10 2024 |
2464 |
303.28 |
| Jul 03 2024 |
1896 |
363.83 |
| Jul 03 2024 |
1991 |
313.84 |
| Jul 03 2024 |
2476 |
303.28 |
| Jun 26 2024 |
1903 |
363.83 |
| Jun 26 2024 |
1946 |
313.84 |
| Jun 26 2024 |
2444 |
303.28 |
| Jun 19 2024 |
1861 |
363.83 |
| Jun 19 2024 |
2025 |
313.84 |
| Jun 19 2024 |
2494 |
303.28 |
| Jun 12 2024 |
1869 |
363.83 |
| Jun 12 2024 |
2032 |
313.84 |
| Jun 12 2024 |
2498 |
303.28 |
| Jun 05 2024 |
1868 |
363.83 |
| Jun 05 2024 |
2034 |
313.84 |
| Jun 05 2024 |
2550 |
303.28 |
| May 29 2024 |
1882 |
363.83 |
| May 29 2024 |
2026 |
313.84 |
| May 29 2024 |
2548 |
303.28 |
| May 22 2024 |
1823 |
363.83 |
| May 22 2024 |
2049 |
313.84 |
| May 22 2024 |
2592 |
303.28 |
| May 15 2024 |
1796 |
363.83 |
| May 15 2024 |
1988 |
313.84 |
| May 15 2024 |
88 |
159.32 |
| May 15 2024 |
2371 |
303.28 |
| May 08 2024 |
1754 |
363.83 |
| May 08 2024 |
2111 |
320.81 |
| May 08 2024 |
83 |
159.32 |
| May 08 2024 |
2879 |
318.96 |
| May 01 2024 |
1768 |
363.64 |
| May 01 2024 |
2143 |
320.81 |
| May 01 2024 |
73 |
159.32 |
| May 01 2024 |
3082 |
322.2 |
| Apr 24 2024 |
2278 |
354.36 |
| Apr 24 2024 |
2667 |
307.29 |
| Apr 24 2024 |
394 |
232.69 |
| Apr 24 2024 |
4543 |
326.12 |
| Apr 17 2024 |
2288 |
354.36 |
| Apr 17 2024 |
1601 |
341.7 |
| Apr 17 2024 |
435 |
232.69 |
| Apr 17 2024 |
5912 |
348.03 |
| Apr 10 2024 |
2315 |
354.36 |
| Apr 10 2024 |
2645 |
380.58 |
| Apr 10 2024 |
436 |
232.69 |
| Apr 10 2024 |
6783 |
363.1 |
| Apr 03 2024 |
3394 |
380.99 |
| Apr 03 2024 |
2636 |
380.58 |
| Apr 03 2024 |
442 |
232.69 |
| Apr 03 2024 |
4871 |
380.78 |
| Mar 27 2024 |
438 |
232.69 |
| Mar 21 2024 |
441 |
232.69 |
| Mar 14 2024 |
438 |
232.69 |
| Mar 07 2024 |
438 |
232.69 |
| Feb 29 2024 |
438 |
232.69 |
| Feb 22 2024 |
438 |
232.69 |
| Feb 15 2024 |
446 |
232.69 |
| Feb 08 2024 |
445 |
232.69 |
| Feb 01 2024 |
445 |
232.69 |
| Jan 25 2024 |
443 |
232.69 |
| Jan 18 2024 |
443 |
232.69 |
| Jan 11 2024 |
443 |
232.69 |
| Jan 04 2024 |
443 |
232.69 |
| Dec 28 2023 |
443 |
232.69 |
| Dec 21 2023 |
443 |
232.69 |
| Dec 14 2023 |
443 |
232.69 |
| Dec 07 2023 |
442 |
232.69 |
| Nov 30 2023 |
452 |
232.69 |
| Nov 23 2023 |
453 |
232.69 |
| Nov 16 2023 |
435 |
232.69 |
| Nov 09 2023 |
382 |
232.69 |
| Nov 02 2023 |
381 |
232.69 |
| Oct 26 2023 |
385 |
232.69 |
| Oct 19 2023 |
383 |
232.69 |
| Oct 12 2023 |
382 |
232.69 |
| Oct 05 2023 |
382 |
232.69 |
| Sep 28 2023 |
377 |
232.69 |
| Sep 21 2023 |
375 |
232.69 |
| Sep 14 2023 |
381 |
232.69 |
| Sep 07 2023 |
382 |
232.69 |
| Aug 31 2023 |
380 |
232.69 |
| Aug 24 2023 |
382 |
232.69 |
| Aug 17 2023 |
391 |
232.69 |
| Aug 10 2023 |
391 |
232.69 |
| Aug 03 2023 |
392 |
232.69 |
| Jul 27 2023 |
394 |
232.69 |
| Jul 20 2023 |
372 |
232.69 |
| Jul 13 2023 |
373 |
232.69 |
| Jul 06 2023 |
368 |
232.69 |
| Jun 29 2023 |
353 |
232.69 |
| Jun 22 2023 |
354 |
232.69 |
| Jun 15 2023 |
452 |
251.03 |
| Jun 08 2023 |
455 |
251.03 |
| Jun 01 2023 |
440 |
251.03 |
| May 25 2023 |
427 |
251.03 |
| May 18 2023 |
427 |
251.03 |
| May 11 2023 |
435 |
251.03 |
| May 04 2023 |
436 |
251.03 |
| Apr 27 2023 |
457 |
251.03 |
| Apr 20 2023 |
419 |
238.54 |
| Apr 13 2023 |
407 |
238.54 |
| Apr 06 2023 |
406 |
238.54 |
| Mar 30 2023 |
380 |
238.54 |
| Mar 23 2023 |
368 |
238.54 |
| Mar 16 2023 |
368 |
238.54 |
| Mar 09 2023 |
369 |
238.54 |
| Mar 02 2023 |
368 |
238.54 |
| Feb 23 2023 |
368 |
238.54 |
| Feb 16 2023 |
366 |
238.54 |
| Feb 09 2023 |
366 |
238.54 |
| Feb 02 2023 |
366 |
238.54 |
| Jan 26 2023 |
366 |
238.54 |
| Jan 19 2023 |
364 |
238.54 |
| Jan 12 2023 |
364 |
238.54 |
| Jan 05 2023 |
364 |
238.54 |
| Dec 29 2022 |
364 |
238.54 |
| Dec 22 2022 |
364 |
238.54 |
| Dec 15 2022 |
364 |
238.54 |
| Dec 08 2022 |
363 |
238.54 |
| Dec 01 2022 |
372 |
238.54 |
| Nov 24 2022 |
372 |
238.54 |
| Nov 17 2022 |
371 |
238.54 |
| Nov 10 2022 |
370 |
238.54 |
| Nov 03 2022 |
367 |
238.54 |
| Oct 27 2022 |
370 |
238.54 |
| Oct 20 2022 |
369 |
238.54 |
| Oct 13 2022 |
369 |
238.54 |
| Oct 06 2022 |
370 |
238.54 |
| Sep 29 2022 |
363 |
238.54 |
| Sep 22 2022 |
362 |
238.54 |
| Sep 15 2022 |
362 |
238.54 |
| Sep 08 2022 |
367 |
238.54 |
| Sep 01 2022 |
366 |
238.54 |
| Aug 25 2022 |
366 |
238.54 |
| Aug 18 2022 |
366 |
238.54 |
| Aug 11 2022 |
366 |
238.54 |
| Aug 04 2022 |
366 |
238.54 |
| Jul 28 2022 |
365 |
238.54 |
| Jul 21 2022 |
368 |
238.54 |
| Jul 14 2022 |
368 |
238.54 |
| Jul 07 2022 |
361 |
238.54 |
| Jun 30 2022 |
361 |
238.54 |
| Jun 23 2022 |
360 |
238.54 |
| Jun 16 2022 |
362 |
238.54 |
