| May 01 2024 |
1768 |
363.64 |
| May 01 2024 |
2143 |
320.81 |
| May 01 2024 |
73 |
159.32 |
| May 01 2024 |
3082 |
322.2 |
| Apr 24 2024 |
2278 |
354.36 |
| Apr 24 2024 |
2667 |
307.29 |
| Apr 24 2024 |
394 |
232.69 |
| Apr 24 2024 |
4543 |
326.12 |
| Apr 17 2024 |
2288 |
354.36 |
| Apr 17 2024 |
1601 |
341.7 |
| Apr 17 2024 |
435 |
232.69 |
| Apr 17 2024 |
5912 |
348.03 |
| Apr 10 2024 |
2315 |
354.36 |
| Apr 10 2024 |
2645 |
380.58 |
| Apr 10 2024 |
436 |
232.69 |
| Apr 10 2024 |
6783 |
363.1 |
| Apr 03 2024 |
3394 |
380.99 |
| Apr 03 2024 |
2636 |
380.58 |
| Apr 03 2024 |
442 |
232.69 |
| Apr 03 2024 |
4871 |
380.78 |
| Mar 27 2024 |
438 |
232.69 |
| Mar 21 2024 |
441 |
232.69 |
| Mar 14 2024 |
438 |
232.69 |
| Mar 07 2024 |
438 |
232.69 |
| Feb 29 2024 |
438 |
232.69 |
| Feb 22 2024 |
438 |
232.69 |
| Feb 15 2024 |
446 |
232.69 |
| Feb 08 2024 |
445 |
232.69 |
| Feb 01 2024 |
445 |
232.69 |
| Jan 25 2024 |
443 |
232.69 |
| Jan 18 2024 |
443 |
232.69 |
| Jan 11 2024 |
443 |
232.69 |
| Jan 04 2024 |
443 |
232.69 |
| Dec 28 2023 |
443 |
232.69 |
| Dec 21 2023 |
443 |
232.69 |
| Dec 14 2023 |
443 |
232.69 |
| Dec 07 2023 |
442 |
232.69 |
| Nov 30 2023 |
452 |
232.69 |
| Nov 23 2023 |
453 |
232.69 |
| Nov 16 2023 |
435 |
232.69 |
| Nov 09 2023 |
382 |
232.69 |
| Nov 02 2023 |
381 |
232.69 |
| Oct 26 2023 |
385 |
232.69 |
| Oct 19 2023 |
383 |
232.69 |
| Oct 12 2023 |
382 |
232.69 |
| Oct 05 2023 |
382 |
232.69 |
| Sep 28 2023 |
377 |
232.69 |
| Sep 21 2023 |
375 |
232.69 |
| Sep 14 2023 |
381 |
232.69 |
| Sep 07 2023 |
382 |
232.69 |
| Aug 31 2023 |
380 |
232.69 |
| Aug 24 2023 |
382 |
232.69 |
| Aug 17 2023 |
391 |
232.69 |
| Aug 10 2023 |
391 |
232.69 |
| Aug 03 2023 |
392 |
232.69 |
| Jul 27 2023 |
394 |
232.69 |
| Jul 20 2023 |
372 |
232.69 |
| Jul 13 2023 |
373 |
232.69 |
| Jul 06 2023 |
368 |
232.69 |
| Jun 29 2023 |
353 |
232.69 |
| Jun 22 2023 |
354 |
232.69 |
| Jun 15 2023 |
452 |
251.03 |
| Jun 08 2023 |
455 |
251.03 |
| Jun 01 2023 |
440 |
251.03 |
| May 25 2023 |
427 |
251.03 |
| May 18 2023 |
427 |
251.03 |
| May 11 2023 |
435 |
251.03 |
| May 04 2023 |
436 |
251.03 |
| Apr 27 2023 |
457 |
251.03 |
| Apr 20 2023 |
419 |
238.54 |
| Apr 13 2023 |
407 |
238.54 |
| Apr 06 2023 |
406 |
238.54 |
| Mar 30 2023 |
380 |
238.54 |
| Mar 23 2023 |
368 |
238.54 |
| Mar 16 2023 |
368 |
238.54 |
| Mar 09 2023 |
369 |
238.54 |
| Mar 02 2023 |
368 |
238.54 |
| Feb 23 2023 |
368 |
238.54 |
| Feb 16 2023 |
366 |
238.54 |
| Feb 09 2023 |
366 |
238.54 |
| Feb 02 2023 |
366 |
238.54 |
| Jan 26 2023 |
366 |
238.54 |
| Jan 19 2023 |
364 |
238.54 |
| Jan 12 2023 |
364 |
238.54 |
| Jan 05 2023 |
364 |
238.54 |
| Dec 29 2022 |
364 |
238.54 |
| Dec 22 2022 |
364 |
238.54 |
| Dec 15 2022 |
364 |
238.54 |
| Dec 08 2022 |
363 |
238.54 |
| Dec 01 2022 |
372 |
238.54 |
| Nov 24 2022 |
372 |
238.54 |
| Nov 17 2022 |
371 |
238.54 |
| Nov 10 2022 |
370 |
238.54 |
| Nov 03 2022 |
367 |
238.54 |
| Oct 27 2022 |
370 |
238.54 |
| Oct 20 2022 |
369 |
238.54 |
| Oct 13 2022 |
369 |
238.54 |
| Oct 06 2022 |
370 |
238.54 |
| Sep 29 2022 |
363 |
238.54 |
| Sep 22 2022 |
362 |
238.54 |
| Sep 15 2022 |
362 |
238.54 |
| Sep 08 2022 |
367 |
238.54 |
| Sep 01 2022 |
366 |
238.54 |
| Aug 25 2022 |
366 |
238.54 |
| Aug 18 2022 |
366 |
238.54 |
| Aug 11 2022 |
366 |
238.54 |
| Aug 04 2022 |
366 |
238.54 |
| Jul 28 2022 |
365 |
238.54 |
| Jul 21 2022 |
368 |
238.54 |
| Jul 14 2022 |
368 |
238.54 |
| Jul 07 2022 |
361 |
238.54 |
| Jun 30 2022 |
361 |
238.54 |
| Jun 23 2022 |
360 |
238.54 |
| Jun 16 2022 |
362 |
238.54 |
