| Jun 07 2026 |
3612 |
432.75 |
| Jun 07 2026 |
1526 |
342.04 |
| Jun 07 2026 |
5618 |
308.44 |
| Jun 07 2026 |
3129 |
387.4 |
| Jun 02 2026 |
3585 |
432.75 |
| Jun 02 2026 |
1461 |
342.04 |
| Jun 02 2026 |
5609 |
308.44 |
| Jun 02 2026 |
3033 |
387.4 |
| May 26 2026 |
3617 |
432.75 |
| May 26 2026 |
1473 |
342.04 |
| May 26 2026 |
5501 |
308.44 |
| May 26 2026 |
3030 |
387.4 |
| May 19 2026 |
3997 |
432.75 |
| May 19 2026 |
1482 |
342.04 |
| May 19 2026 |
5553 |
308.44 |
| May 19 2026 |
3338 |
387.4 |
| May 12 2026 |
4163 |
432.75 |
| May 12 2026 |
1534 |
342.04 |
| May 12 2026 |
6125 |
330.7 |
| May 12 2026 |
3443 |
387.4 |
| May 05 2026 |
4252 |
432.75 |
| May 05 2026 |
6150 |
330.7 |
| May 05 2026 |
4932 |
432.75 |
| Apr 28 2026 |
4267 |
432.75 |
| Apr 28 2026 |
6243 |
330.7 |
| Apr 28 2026 |
4920 |
432.75 |
| Apr 21 2026 |
4323 |
432.75 |
| Apr 21 2026 |
6243 |
330.7 |
| Apr 21 2026 |
4891 |
432.75 |
| Apr 14 2026 |
4394 |
432.75 |
| Apr 14 2026 |
6297 |
330.7 |
| Apr 14 2026 |
4905 |
432.75 |
| Apr 07 2026 |
978 |
219.84 |
| Apr 07 2026 |
4403 |
432.75 |
| Apr 07 2026 |
6319 |
330.7 |
| Apr 07 2026 |
4890 |
432.75 |
| Mar 31 2026 |
976 |
219.84 |
| Mar 31 2026 |
4351 |
432.75 |
| Mar 31 2026 |
6312 |
330.7 |
| Mar 31 2026 |
4763 |
432.75 |
| Mar 24 2026 |
982 |
219.84 |
| Mar 24 2026 |
4368 |
432.75 |
| Mar 24 2026 |
6261 |
330.7 |
| Mar 24 2026 |
4730 |
432.75 |
| Mar 17 2026 |
986 |
219.84 |
| Mar 17 2026 |
4357 |
432.75 |
| Mar 17 2026 |
6359 |
330.7 |
| Mar 17 2026 |
4724 |
432.75 |
| Mar 10 2026 |
978 |
219.84 |
| Mar 10 2026 |
4322 |
432.75 |
| Mar 10 2026 |
6275 |
330.7 |
| Mar 10 2026 |
4640 |
432.75 |
| Mar 03 2026 |
979 |
219.84 |
| Mar 03 2026 |
4315 |
432.75 |
| Mar 03 2026 |
6118 |
330.7 |
| Mar 03 2026 |
4606 |
432.75 |
| Feb 24 2026 |
1007 |
219.84 |
| Feb 24 2026 |
4219 |
432.75 |
| Feb 24 2026 |
6178 |
330.7 |
| Feb 24 2026 |
4626 |
432.75 |
| Feb 17 2026 |
1009 |
219.84 |
| Feb 17 2026 |
4094 |
432.75 |
| Feb 17 2026 |
6157 |
330.7 |
| Feb 17 2026 |
4475 |
432.75 |
| Feb 10 2026 |
1009 |
219.84 |
| Feb 10 2026 |
4228 |
432.75 |
| Feb 10 2026 |
6031 |
330.7 |
| Feb 10 2026 |
4565 |
432.75 |
| Feb 03 2026 |
1009 |
219.84 |
| Feb 03 2026 |
4229 |
432.75 |
| Feb 03 2026 |
6027 |
330.7 |
| Feb 03 2026 |
4571 |
432.75 |
| Jan 27 2026 |
1009 |
219.84 |
| Jan 27 2026 |
4260 |
432.75 |
| Jan 27 2026 |
5988 |
330.7 |
| Jan 27 2026 |
4575 |
432.75 |
| Jan 20 2026 |
1009 |
219.84 |
| Jan 20 2026 |
4287 |
432.75 |
| Jan 20 2026 |
6018 |
330.7 |
| Jan 20 2026 |
4571 |
432.75 |
| Jan 13 2026 |
1009 |
219.84 |
| Jan 13 2026 |
4288 |
432.75 |
| Jan 13 2026 |
5995 |
330.7 |
| Jan 13 2026 |
4568 |
432.75 |
| Jan 06 2026 |
1009 |
219.84 |
| Jan 06 2026 |
4288 |
432.75 |
| Jan 06 2026 |
6002 |
330.7 |
| Jan 06 2026 |
4565 |
432.75 |
| Dec 30 2025 |
1009 |
219.84 |
| Dec 30 2025 |
4288 |
432.75 |
| Dec 30 2025 |
6004 |
330.7 |
| Dec 30 2025 |
4563 |
432.75 |
| Dec 23 2025 |
1009 |
219.84 |
| Dec 23 2025 |
4280 |
432.75 |
| Dec 23 2025 |
5994 |
330.7 |
| Dec 23 2025 |
4556 |
432.75 |
| Dec 16 2025 |
1009 |
219.84 |
| Dec 16 2025 |
4286 |
432.75 |
| Dec 16 2025 |
6002 |
330.7 |
| Dec 16 2025 |
4561 |
432.75 |
| Dec 09 2025 |
985 |
219.84 |
| Dec 09 2025 |
4286 |
432.75 |
| Dec 09 2025 |
5996 |
330.7 |
| Dec 09 2025 |
4565 |
432.75 |
| Dec 02 2025 |
971 |
219.84 |
| Dec 02 2025 |
4286 |
432.75 |
| Dec 02 2025 |
5956 |
330.7 |
| Dec 02 2025 |
4568 |
432.75 |
| Nov 25 2025 |
974 |
219.84 |
| Nov 25 2025 |
4286 |
432.75 |
| Nov 25 2025 |
5995 |
330.7 |
| Nov 25 2025 |
4568 |
432.75 |
| Nov 18 2025 |
973 |
219.84 |
| Nov 18 2025 |
4286 |
432.75 |
| Nov 18 2025 |
5999 |
330.7 |
| Nov 18 2025 |
4568 |
432.75 |
| Nov 11 2025 |
973 |
219.84 |
| Nov 11 2025 |
4286 |
432.75 |
| Nov 11 2025 |
5988 |
330.7 |
| Nov 11 2025 |
4553 |
432.75 |
| Nov 04 2025 |
974 |
219.84 |
| Nov 04 2025 |
4286 |
432.75 |
| Nov 04 2025 |
6001 |
330.7 |
| Nov 04 2025 |
4553 |
432.75 |
| Oct 28 2025 |
985 |
219.84 |
| Oct 28 2025 |
4301 |
432.75 |
| Oct 28 2025 |
5958 |
330.7 |
| Oct 28 2025 |
4581 |
432.75 |
| Oct 21 2025 |
972 |
219.84 |
| Oct 21 2025 |
4472 |
432.75 |
| Oct 21 2025 |
5982 |
330.7 |
| Oct 21 2025 |
4805 |
432.75 |
| Oct 14 2025 |
985 |
219.84 |
| Oct 14 2025 |
4472 |
432.75 |
| Oct 14 2025 |
6072 |
330.7 |
| Oct 14 2025 |
4776 |
432.75 |
| Oct 07 2025 |
992 |
219.84 |
| Oct 07 2025 |
4326 |
432.75 |
| Oct 07 2025 |
6118 |
330.7 |
| Oct 07 2025 |
4659 |
432.75 |
| Sep 30 2025 |
992 |
219.84 |
| Sep 30 2025 |
4337 |
432.75 |
| Sep 30 2025 |
6224 |
330.7 |
| Sep 30 2025 |
4669 |
432.75 |
| Sep 23 2025 |
991 |
219.84 |
| Sep 23 2025 |
4324 |
432.75 |
| Sep 23 2025 |
6282 |
330.7 |
| Sep 23 2025 |
4643 |
432.75 |
| Sep 16 2025 |
1011 |
219.84 |
| Sep 16 2025 |
4323 |
432.75 |
| Sep 16 2025 |
6223 |
330.7 |
| Sep 16 2025 |
4567 |
432.75 |
| Sep 09 2025 |
1016 |
219.84 |
| Sep 09 2025 |
4220 |
432.75 |
| Sep 09 2025 |
6252 |
330.7 |
| Sep 09 2025 |
4494 |
432.75 |
| Sep 02 2025 |
831 |
219.84 |
| Sep 02 2025 |
4325 |
432.75 |
| Sep 02 2025 |
6367 |
330.7 |
| Sep 02 2025 |
4635 |
432.75 |
| Aug 26 2025 |
833 |
219.84 |
| Aug 26 2025 |
4414 |
432.75 |
| Aug 26 2025 |
5994 |
330.7 |
| Aug 26 2025 |
4669 |
432.75 |
| Aug 19 2025 |
841 |
219.84 |
| Aug 19 2025 |
6032 |
330.7 |
| Aug 12 2025 |
834 |
219.84 |
| Aug 12 2025 |
6041 |
330.7 |
| Aug 05 2025 |
847 |
219.84 |
| Aug 05 2025 |
5555 |
330.7 |
| Jul 29 2025 |
853 |
219.84 |
| Jul 29 2025 |
5622 |
330.7 |
| Jul 22 2025 |
823 |
219.84 |
| Jul 22 2025 |
5660 |
330.7 |
| Jul 15 2025 |
828 |
219.84 |
| Jul 15 2025 |
6575 |
352.96 |
| Jul 08 2025 |
825 |
219.84 |
| Jul 08 2025 |
6777 |
352.96 |
| Jul 01 2025 |
822 |
219.84 |
| Jul 01 2025 |
6660 |
352.96 |
| Jun 24 2025 |
821 |
219.84 |
| Jun 24 2025 |
6605 |
352.96 |
| Jun 17 2025 |
819 |
219.84 |
| Jun 17 2025 |
6763 |
352.96 |
| Jun 10 2025 |
646 |
219.84 |
| Jun 10 2025 |
6804 |
352.96 |
| Jun 03 2025 |
646 |
219.84 |
| Jun 03 2025 |
6746 |
352.96 |
| May 27 2025 |
677 |
219.84 |
| May 27 2025 |
6784 |
352.96 |
| Apr 29 2025 |
7681 |
367.05 |
| Apr 22 2025 |
7901 |
367.05 |
| Apr 15 2025 |
983 |
227.2 |
| Apr 15 2025 |
7825 |
367.05 |
| Apr 08 2025 |
957 |
227.2 |
| Apr 08 2025 |
7460 |
367.05 |
| Apr 01 2025 |
955 |
227.2 |
| Apr 01 2025 |
7321 |
367.05 |
| Mar 25 2025 |
949 |
227.2 |
| Mar 25 2025 |
7275 |
367.05 |
| Mar 18 2025 |
922 |
227.2 |
| Mar 18 2025 |
7295 |
367.05 |
| Mar 11 2025 |
904 |
227.2 |
| Mar 11 2025 |
7500 |
367.05 |
| Mar 04 2025 |
814 |
227.2 |
| Mar 04 2025 |
7248 |
367.05 |
| Feb 25 2025 |
841 |
227.2 |
| Feb 25 2025 |
7253 |
367.05 |
| Feb 18 2025 |
841 |
227.2 |
| Feb 18 2025 |
7201 |
367.05 |
| Feb 11 2025 |
851 |
227.2 |
| Feb 11 2025 |
7081 |
367.05 |
| Feb 04 2025 |
816 |
227.2 |
| Feb 04 2025 |
7003 |
367.05 |
| Jan 29 2025 |
816 |
227.2 |
| Jan 29 2025 |
7043 |
367.05 |
| Jan 22 2025 |
6997 |
367.05 |
| Jan 15 2025 |
7000 |
367.05 |
| Jan 08 2025 |
6940 |
367.05 |
| Jan 01 2025 |
6901 |
367.05 |
| Dec 25 2024 |
6900 |
367.05 |
| Dec 18 2024 |
6890 |
367.05 |
| Dec 11 2024 |
6890 |
367.05 |
| Dec 04 2024 |
6883 |
367.05 |
| Nov 27 2024 |
6904 |
367.05 |
| Nov 20 2024 |
6935 |
367.05 |
| Nov 13 2024 |
6986 |
367.05 |
| Nov 06 2024 |
7093 |
367.05 |
| Oct 30 2024 |
7089 |
367.05 |
| Oct 23 2024 |
7133 |
367.05 |
| Oct 16 2024 |
7684 |
367.05 |
| Oct 09 2024 |
7932 |
367.05 |
| Oct 02 2024 |
3083 |
367.05 |
| Sep 25 2024 |
2949 |
367.05 |
| Sep 18 2024 |
2862 |
367.05 |
| Sep 11 2024 |
2640 |
367.05 |
| Sep 04 2024 |
2618 |
367.05 |
| Aug 28 2024 |
2580 |
367.05 |
| Aug 21 2024 |
2613 |
367.05 |
| Aug 14 2024 |
2584 |
367.05 |
| Aug 07 2024 |
2542 |
367.05 |
| Jul 31 2024 |
2550 |
367.05 |
| Jul 24 2024 |
2577 |
367.05 |
| Jul 17 2024 |
2549 |
367.05 |
| Jul 10 2024 |
2565 |
367.05 |
| Jul 03 2024 |
2555 |
367.05 |
| Jun 26 2024 |
2527 |
367.05 |
| Jun 19 2024 |
2520 |
367.05 |
| Jun 12 2024 |
2513 |
367.05 |
| Jun 05 2024 |
2541 |
367.05 |
| May 29 2024 |
2579 |
367.05 |
| May 22 2024 |
2503 |
367.05 |
| May 15 2024 |
2539 |
367.05 |
| Apr 24 2024 |
5360 |
403.75 |
| Apr 17 2024 |
5355 |
403.75 |
| Apr 10 2024 |
5367 |
403.75 |
| Apr 03 2024 |
5394 |
403.75 |
| Mar 27 2024 |
5298 |
403.75 |
| Mar 21 2024 |
5339 |
403.75 |
| Mar 14 2024 |
5313 |
403.75 |
| Mar 07 2024 |
5318 |
403.75 |
| Feb 29 2024 |
5317 |
403.75 |
| Feb 22 2024 |
5322 |
403.75 |
| Feb 15 2024 |
5335 |
403.75 |
| Feb 08 2024 |
5343 |
403.75 |
| Feb 01 2024 |
5376 |
403.75 |
| Jan 25 2024 |
5399 |
403.75 |
| Jan 18 2024 |
5388 |
403.75 |
| Jan 11 2024 |
5357 |
403.75 |
| Jan 04 2024 |
5357 |
403.75 |
| Dec 28 2023 |
5402 |
403.75 |
| Dec 21 2023 |
5402 |
403.75 |
| Dec 14 2023 |
5402 |
403.75 |
| Dec 07 2023 |
5391 |
403.75 |
| Nov 30 2023 |
5172 |
403.75 |
| Nov 23 2023 |
5177 |
403.75 |
| Nov 16 2023 |
5203 |
403.75 |
| Nov 09 2023 |
5155 |
403.75 |
| Nov 02 2023 |
5096 |
403.75 |
| Oct 26 2023 |
5102 |
403.75 |
| Oct 19 2023 |
5086 |
403.75 |
| Oct 12 2023 |
5113 |
403.75 |
| Oct 05 2023 |
5117 |
403.75 |
| Sep 28 2023 |
5154 |
403.75 |
| Sep 21 2023 |
5132 |
403.75 |
| Sep 14 2023 |
5148 |
403.75 |
| Sep 07 2023 |
5126 |
403.75 |
| Aug 31 2023 |
5137 |
403.75 |
| Aug 24 2023 |
5198 |
403.75 |
| Aug 17 2023 |
5234 |
403.75 |
| Aug 10 2023 |
5239 |
403.75 |
| Aug 03 2023 |
5231 |
403.75 |
| Jul 27 2023 |
5232 |
403.75 |
| Jul 20 2023 |
5238 |
403.75 |
| Jul 13 2023 |
5279 |
403.75 |
| Jul 06 2023 |
5336 |
403.75 |
| Jun 29 2023 |
5368 |
403.75 |
| Jun 22 2023 |
5509 |
403.75 |
| Jun 15 2023 |
5412 |
403.75 |
| Jun 08 2023 |
5480 |
403.75 |
| Jun 01 2023 |
5479 |
403.75 |
| May 25 2023 |
5242 |
403.75 |
| May 18 2023 |
5230 |
403.75 |
| May 11 2023 |
5449 |
403.75 |
| May 04 2023 |
5278 |
403.75 |
| Apr 27 2023 |
5277 |
403.75 |
| Apr 20 2023 |
5051 |
403.75 |
| Apr 13 2023 |
5020 |
403.75 |
| Apr 06 2023 |
5049 |
403.75 |
| Mar 30 2023 |
4691 |
403.75 |
| Mar 23 2023 |
4733 |
403.75 |
| Mar 16 2023 |
4695 |
403.75 |
| Mar 09 2023 |
4730 |
403.75 |
| Mar 02 2023 |
4750 |
403.75 |
| Feb 23 2023 |
4777 |
403.75 |
| Feb 16 2023 |
4781 |
403.75 |
| Feb 09 2023 |
4781 |
403.75 |
| Feb 02 2023 |
4739 |
403.75 |
| Jan 26 2023 |
4736 |
403.75 |
| Jan 19 2023 |
4753 |
403.75 |
| Jan 12 2023 |
4754 |
403.75 |
| Jan 05 2023 |
4754 |
403.75 |
| Dec 29 2022 |
4754 |
403.75 |
| Dec 22 2022 |
4754 |
403.75 |
| Dec 15 2022 |
4758 |
403.75 |
| Dec 08 2022 |
4790 |
403.75 |
| Dec 01 2022 |
4794 |
403.75 |
| Nov 24 2022 |
4794 |
403.75 |
| Nov 17 2022 |
4803 |
403.75 |
| Nov 10 2022 |
4862 |
403.75 |
| Nov 03 2022 |
4838 |
403.75 |
| Oct 27 2022 |
4845 |
403.75 |
| Oct 20 2022 |
4852 |
403.75 |
| Oct 13 2022 |
4881 |
403.75 |
| Oct 06 2022 |
4891 |
403.75 |
| Sep 29 2022 |
4856 |
403.75 |
| Sep 22 2022 |
4769 |
403.75 |
| Sep 15 2022 |
4800 |
403.75 |
| Sep 08 2022 |
4669 |
403.75 |
| Sep 01 2022 |
4665 |
403.75 |
| Aug 25 2022 |
4671 |
403.75 |
| Aug 18 2022 |
4677 |
403.75 |
| Aug 11 2022 |
4678 |
403.75 |
| Aug 04 2022 |
4678 |
403.75 |
| Jul 28 2022 |
4683 |
403.75 |
| Jul 21 2022 |
4698 |
403.75 |
| Jul 14 2022 |
4702 |
403.75 |
| Jul 07 2022 |
4718 |
403.75 |
| Jun 30 2022 |
4718 |
403.75 |
| Jun 23 2022 |
4618 |
403.75 |
| Jun 16 2022 |
4631 |
403.75 |
